Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9N76 | Put | 230,00 € | -1,37% | 34,53 | 2,66% | 16,65% | 21.06.24 | 36,02 | 0,10 | 2,99% | 0,62 | 0,64 | |
| PC9N7W | Call | 220,00 € | -3,04% | 23,64 | 0,01% | 14,05% | 21.06.24 | 23,64 | 0,10 | 2,17% | 0,93 | 0,95 | |
| PC9N7T | Call | 240,00 € | 5,96% | 22,41 | 15,17% | 75,58% | 21.06.24 | 226,50 | 0,10 | 21,05% | 0,08 | 0,10 | |
| PC9N7U | Call | 235,00 € | 3,64% | 21,94 | 13,84% | 53,37% | 21.06.24 | 113,38 | 0,10 | 11,76% | 0,18 | 0,20 | |
| PC9N7V | Call | 230,00 € | 1,37% | 21,63 | 11,73% | 35,38% | 21.06.24 | 61,32 | 0,10 | 5,88% | 0,33 | 0,35 | |
| PC9N75 | Put | 220,00 € | 3,04% | 21,45 | 13,40% | 47,35% | 21.06.24 | 103,14 | 0,10 | 7,69% | 0,21 | 0,23 | |
| PN4P75 | Put | 210,00 € | 7,45% | 19,44 | 17,74% | 91,79% | 21.06.24 | 306,62 | 0,10 | 24,69% | 0,055 | 0,075 | |
| PN4P6Y | Call | 225,00 € | -2,00% | 17,02 | 7,25% | 18,44% | 21.06.24 | 21,87 | 0,10 | 0,00% | 1,14 | 1,05 | |
| PC9N77 | Put | 240,00 € | -5,77% | 16,44 | 0,01% | 3,64% | 21.06.24 | 16,44 | 0,10 | 2,74% | 1,38 | 1,42 | |
| PE804E | Put | 198,93 € | 12,35% | 14,87 | 23,34% | 147,67% | 21.06.24 | 616,67 | 0,101 | 51,28% | 0,017 | 0,037 | |
| PC9N8A | Put | 240,00 € | -5,77% | 13,27 | 0,01% | 5,29% | 20.09.24 | 13,27 | 0,10 | 1,14% | 1,71 | 1,73 | |
| PE804D | Put | 193,96 € | 14,35% | 13,19 | 25,68% | 170,96% | 21.06.24 | 758,89 | 0,101 | 60,61% | 0,01 | 0,03 | |
| PC9N79 | Put | 230,00 € | -1,37% | 12,45 | 7,34% | 10,71% | 20.09.24 | 20,26 | 0,10 | 1,71% | 1,11 | 1,13 | |
| PN4P6T | Call | 212,00 € | -7,67% | 11,48 | 0,01% | 7,50% | 21.06.24 | 11,48 | 0,10 | 0,00% | 2,16 | 2,00 | |
| PC9RQP | Put | 240,00 € | -5,77% | 11,29 | 0,01% | 5,20% | 20.12.24 | 11,29 | 0,10 | 0,99% | 1,99 | 2,01 | |
| PC9N74 | Call | 215,00 € | -5,24% | 11,29 | 0,01% | 10,84% | 20.09.24 | 11,29 | 0,10 | 1,02% | 1,97 | 1,99 | |
| PC6NRE | Put | 250,00 € | -8,89% | 10,63 | 0,01% | 3,75% | 21.06.24 | 10,63 | 0,10 | 0,00% | 1,95 | 2,16 | |
| PC9N73 | Call | 220,00 € | -3,04% | 10,59 | 7,38% | 12,83% | 20.09.24 | 13,67 | 0,10 | 1,23% | 1,62 | 1,64 | |
| PC9RQV | Put | 240,00 € | -5,75% | 10,27 | 0,01% | 4,80% | 21.03.25 | 10,27 | 0,10 | 0,90% | 2,19 | 2,21 | |
| PC9N78 | Put | 220,00 € | 3,04% | 10,19 | 12,44% | 18,51% | 20.09.24 | 31,96 | 0,10 | 2,74% | 0,70 | 0,72 | |
| PC9N7X | Call | 250,00 € | 10,18% | 10,15 | 16,41% | 35,43% | 20.09.24 | 61,32 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PN8UJW | Put | 210,00 € | 7,28% | 9,95 | 15,10% | 27,28% | 20.09.24 | 55,24 | 0,10 | 4,76% | 0,39 | 0,41 | |
| PC9N7Y | Call | 245,00 € | 7,98% | 9,80 | 15,91% | 30,54% | 20.09.24 | 45,38 | 0,10 | 4,26% | 0,47 | 0,49 | |
| PC9N7Z | Call | 240,00 € | 5,82% | 9,67 | 15,04% | 25,93% | 20.09.24 | 35,44 | 0,10 | 3,17% | 0,63 | 0,65 | |
| PC9N72 | Call | 225,00 € | -0,84% | 9,54 | 10,89% | 15,34% | 20.09.24 | 16,81 | 0,10 | 1,53% | 1,31 | 1,33 | |
| PC9N71 | Call | 230,00 € | 1,37% | 9,40 | 12,76% | 18,25% | 20.09.24 | 21,21 | 0,10 | 1,94% | 1,05 | 1,07 | |
| PC9N70 | Call | 235,00 € | 3,57% | 9,37 | 14,20% | 21,95% | 20.09.24 | 26,69 | 0,10 | 2,44% | 0,81 | 0,83 | |
| PC9N8B | Put | 250,00 € | -10,16% | 9,19 | 0,01% | 2,18% | 20.09.24 | 9,19 | 0,10 | 1,57% | 2,46 | 2,50 | |
| PC9RQN | Put | 230,00 € | -1,34% | 8,77 | 8,17% | 8,66% | 20.12.24 | 15,44 | 0,10 | 1,34% | 1,45 | 1,47 | |
| PC9RQQ | Put | 250,00 € | -10,18% | 8,47 | 0,01% | 2,75% | 20.12.24 | 8,47 | 0,10 | 0,74% | 2,67 | 2,69 | |
| PC9VZA | Put | 240,00 € | -5,75% | 8,40 | 3,01% | 5,24% | 20.06.25 | 8,76 | 0,10 | 0,76% | 2,58 | 2,60 | |
| PC9RQW | Put | 250,00 € | -10,18% | 8,05 | 0,01% | 2,70% | 21.03.25 | 8,05 | 0,10 | 0,70% | 2,82 | 2,84 | |
| PC9RP6 | Call | 215,00 € | -5,24% | 8,04 | 5,80% | 9,89% | 20.12.24 | 9,00 | 0,10 | 0,81% | 2,48 | 2,50 | |
| PC9RP8 | Call | 210,00 € | -7,45% | 7,91 | 0,01% | 8,77% | 20.12.24 | 7,91 | 0,10 | 0,71% | 2,83 | 2,85 | |
| PN4P8C | Put | 220,00 € | 3,00% | 7,82 | 11,67% | 12,57% | 20.12.24 | 22,46 | 0,10 | 1,94% | 0,98 | 1,00 | |
| PC9RQU | Put | 230,00 € | -1,37% | 7,47 | 8,20% | 7,26% | 21.03.25 | 13,51 | 0,10 | 1,17% | 1,66 | 1,68 | |
| PC9RP0 | Call | 260,00 € | 14,59% | 7,26 | 17,43% | 28,62% | 20.12.24 | 42,02 | 0,10 | 3,92% | 0,52 | 0,54 | |
| PC9VZB | Put | 250,00 € | -10,18% | 7,16 | 0,01% | 3,51% | 20.06.25 | 7,16 | 0,10 | 0,62% | 3,17 | 3,19 | |
| PC9RP1 | Call | 255,00 € | 12,38% | 7,15 | 16,96% | 25,72% | 20.12.24 | 34,91 | 0,10 | 3,23% | 0,63 | 0,65 | |
| PC9RQM | Put | 210,00 € | 7,45% | 7,10 | 14,73% | 17,99% | 20.12.24 | 31,08 | 0,10 | 2,63% | 0,71 | 0,73 | |
| PC9RQL | Call | 210,00 € | -7,45% | 7,00 | 0,01% | 8,22% | 21.03.25 | 7,00 | 0,10 | 0,63% | 3,21 | 3,23 | |
| PC9RP5 | Call | 220,00 € | -3,04% | 6,98 | 9,95% | 11,15% | 20.12.24 | 10,36 | 0,10 | 0,93% | 2,15 | 2,17 | |
| PN8UJN | Call | 250,00 € | 10,18% | 6,86 | 16,78% | 23,27% | 20.12.24 | 27,67 | 0,10 | 2,53% | 0,81 | 0,83 | |
| PN4P66 | Call | 205,00 € | -9,65% | 6,81 | 0,01% | 8,47% | 20.12.24 | 6,81 | 0,10 | 1,22% | 3,28 | 3,32 | |
| PC9RP2 | Call | 240,00 € | 5,77% | 6,72 | 15,35% | 18,29% | 20.12.24 | 19,73 | 0,10 | 1,80% | 1,12 | 1,14 | |
| PC9RP3 | Call | 235,00 € | 3,55% | 6,72 | 14,36% | 16,02% | 20.12.24 | 16,81 | 0,10 | 1,50% | 1,33 | 1,35 | |
| PC9RP4 | Call | 230,00 € | 1,37% | 6,67 | 13,36% | 14,20% | 20.12.24 | 14,18 | 0,10 | 1,27% | 1,58 | 1,60 | |
| PC9RQR | Put | 260,00 € | -14,59% | 6,52 | 0,01% | 1,26% | 20.12.24 | 6,52 | 0,10 | 1,13% | 3,45 | 3,49 | |
| PC9RQT | Put | 220,00 € | 3,04% | 6,47 | 11,62% | 10,39% | 21.03.25 | 17,87 | 0,10 | 1,55% | 1,25 | 1,27 | |
| PN4P7A | Call | 225,00 € | -0,84% | 6,44 | 12,55% | 13,16% | 20.12.24 | 11,58 | 0,10 | 1,05% | 1,92 | 1,94 |
