Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW94NJ | Call | 220,00 € | -1,85% | 27,34 | 0,01% | 16,96% | 21.06.24 | 27,34 | 0,10 | 8,05% | 0,79 | 0,86 | |
SV49CJ | Call | 218,84 € | -2,33% | 24,48 | 0,01% | 16,49% | 21.06.24 | 24,48 | 0,101 | 8,51% | 0,87 | 0,95 | |
SW935E | Call | 240,00 € | 6,93% | 22,01 | 14,83% | 68,74% | 21.06.24 | 252,19 | 0,10 | 22,68% | 0,075 | 0,097 | |
SV49CK | Call | 238,73 € | 6,46% | 20,82 | 14,76% | 65,18% | 21.06.24 | 204,95 | 0,101 | 17,27% | 0,091 | 0,11 | |
SW935J | Put | 200,00 € | 10,81% | 16,88 | 20,10% | 103,58% | 21.06.24 | 448,50 | 0,10 | 40,00% | 0,032 | 0,054 | |
SV6DPQ | Put | 198,94 € | 11,35% | 16,02 | 20,63% | 108,47% | 21.06.24 | 469,99 | 0,101 | 42,31% | 0,029 | 0,051 | |
SW935F | Call | 260,00 € | 15,99% | 12,17 | 22,09% | 151,77% | 21.06.24 | 560,38 | 0,10 | 80,00% | 0,008 | 0,04 | |
SW3XKE | Call | 278,52 € | 24,26% | 11,11 | 19,07% | 69,10% | 20.09.24 | 346,68 | 0,101 | 31,43% | 0,049 | 0,071 | |
SW935L | Call | 260,00 € | 15,61% | 11,06 | 16,95% | 46,07% | 20.09.24 | 132,29 | 0,10 | 5,26% | 0,16 | 0,17 | |
SU9B1E | Call | 248,68 € | 10,89% | 10,67 | 15,75% | 34,54% | 20.09.24 | 72,72 | 0,101 | 0,00% | 0,31 | 0,32 | |
SW935M | Call | 280,00 € | 24,92% | 10,56 | 20,02% | 71,10% | 20.09.24 | 294,93 | 0,10 | 27,50% | 0,059 | 0,081 | |
SW1ZPQ | Call | 238,73 € | 6,39% | 9,96 | 14,49% | 25,09% | 20.09.24 | 39,58 | 0,101 | 7,02% | 0,54 | 0,58 | |
SW935K | Call | 240,00 € | 6,98% | 9,88 | 14,86% | 26,42% | 20.09.24 | 41,55 | 0,10 | 7,41% | 0,51 | 0,55 | |
SW94NK | Call | 220,00 € | -1,96% | 9,85 | 9,17% | 13,17% | 20.09.24 | 15,06 | 0,10 | 4,70% | 1,43 | 1,50 | |
SW935P | Put | 200,00 € | 10,81% | 9,50 | 17,03% | 33,96% | 20.09.24 | 80,09 | 0,10 | 0,00% | 0,27 | 0,28 | |
SU9B1D | Call | 228,78 € | 2,07% | 9,44 | 12,77% | 18,06% | 20.09.24 | 22,99 | 0,101 | 4,95% | 0,96 | 1,01 | |
SW935N | Call | 300,00 € | 33,84% | 9,21 | 23,97% | 96,02% | 20.09.24 | 373,58 | 0,10 | 33,85% | 0,044 | 0,066 | |
SU9B1B | Call | 268,57 € | 19,42% | 8,96 | 25,98% | 184,35% | 21.06.24 | 443,33 | 0,101 | 0,00% | 0,001 | 0,051 | |
SU9GPN | Call | 308,36 € | 37,42% | 8,89 | 25,32% | 106,01% | 20.09.24 | 417,77 | 0,101 | 37,93% | 0,036 | 0,058 | |
SW935T | Call | 300,00 € | 33,72% | 8,43 | 19,52% | 55,52% | 20.12.24 | 243,86 | 0,10 | 22,68% | 0,076 | 0,098 | |
SV49CH | Call | 198,94 € | -11,36% | 8,39 | 0,01% | 5,22% | 21.06.24 | 8,39 | 0,101 | 7,50% | 2,56 | 2,77 | |
SQ71S3 | Call | 197,88 € | -11,76% | 8,09 | 0,01% | 5,58% | 21.06.24 | 8,09 | 0,101 | 7,19% | 2,70 | 2,91 | |
SV60DR | Call | 298,41 € | 33,22% | 8,00 | 19,27% | 54,74% | 20.12.24 | 232,16 | 0,101 | 23,16% | 0,074 | 0,096 | |
SW935G | Call | 280,00 € | 24,50% | 7,91 | 30,64% | 231,84% | 21.06.24 | 488,91 | 0,10 | 97,78% | 0,001 | 0,045 | |
SU10LJ | Call | 258,62 € | 15,38% | 7,87 | 16,30% | 28,05% | 20.12.24 | 53,65 | 0,101 | 0,00% | 0,39 | 0,41 | |
SU966Z | Put | 248,68 € | -10,79% | 7,86 | 0,01% | 2,26% | 21.03.25 | 7,86 | 0,101 | 2,44% | 2,82 | 2,89 | |
SW935R | Call | 260,00 € | 15,94% | 7,58 | 16,95% | 29,12% | 20.12.24 | 50,97 | 0,10 | 6,82% | 0,41 | 0,44 | |
SU10LL | Put | 198,94 € | 11,33% | 7,14 | 15,96% | 21,88% | 20.12.24 | 46,99 | 0,101 | 4,08% | 0,46 | 0,48 | |
SW935Y | Call | 300,00 € | 33,39% | 7,12 | 18,66% | 40,08% | 21.03.25 | 124,94 | 0,10 | 5,26% | 0,17 | 0,18 | |
SW935U | Put | 200,00 € | 11,07% | 7,08 | 15,96% | 21,63% | 20.12.24 | 44,98 | 0,10 | 3,92% | 0,49 | 0,51 | |
SU9B1H | Call | 228,78 € | 1,95% | 7,07 | 12,68% | 13,42% | 20.12.24 | 15,89 | 0,101 | 4,17% | 1,39 | 1,45 | |
SU966Y | Call | 318,31 € | 41,53% | 7,04 | 20,01% | 49,31% | 21.03.25 | 188,41 | 0,101 | 0,00% | 0,11 | 0,12 | |
SW935Q | Call | 240,00 € | 6,98% | 7,00 | 15,03% | 18,45% | 20.12.24 | 22,89 | 0,10 | 4,90% | 0,97 | 1,02 | |
SU10LG | Call | 218,84 € | -2,48% | 6,99 | 10,16% | 10,89% | 20.12.24 | 10,90 | 0,101 | 3,33% | 2,02 | 2,09 | |
SU9B1P | Call | 288,47 € | 28,52% | 6,84 | 18,09% | 34,78% | 21.03.25 | 86,79 | 0,101 | 0,00% | 0,24 | 0,26 | |
SW94NM | Call | 220,00 € | -1,96% | 6,83 | 10,83% | 11,38% | 20.12.24 | 11,16 | 0,10 | 3,45% | 1,95 | 2,02 | |
SW935X | Call | 280,00 € | 24,83% | 6,72 | 17,68% | 30,89% | 21.03.25 | 65,97 | 0,10 | 5,56% | 0,32 | 0,34 | |
SU9B1N | Call | 268,57 € | 19,76% | 6,51 | 17,06% | 25,77% | 21.03.25 | 45,09 | 0,101 | 5,88% | 0,48 | 0,51 | |
SV6DPR | Call | 198,94 € | -11,25% | 6,49 | 0,01% | 6,75% | 20.12.24 | 6,49 | 0,101 | 2,55% | 3,44 | 3,53 | |
SW935W | Call | 260,00 € | 15,89% | 6,27 | 16,63% | 22,18% | 21.03.25 | 32,99 | 0,10 | 0,00% | 0,66 | 0,68 | |
SW935H | Call | 300,00 € | 33,39% | 6,25 | 39,23% | 315,55% | 21.06.24 | 432,50 | 0,10 | 98,08% | 0,001 | 0,052 | |
SU74XQ | Call | 258,62 € | 15,30% | 6,23 | 16,46% | 21,63% | 21.03.25 | 31,76 | 0,101 | 0,00% | 0,67 | 0,70 | |
SW935Z | Put | 200,00 € | 10,77% | 6,00 | 15,21% | 16,29% | 21.03.25 | 32,02 | 0,10 | 2,86% | 0,67 | 0,69 | |
SU9B1M | Call | 248,68 € | 10,89% | 5,97 | 15,82% | 17,97% | 21.03.25 | 22,54 | 0,101 | 4,00% | 0,97 | 1,01 | |
SW94NL | Put | 150,00 € | 33,08% | 5,93 | 31,25% | 93,71% | 20.09.24 | 487,28 | 0,10 | 47,83% | 0,024 | 0,046 | |
SW94NN | Put | 150,00 € | 33,13% | 5,88 | 26,33% | 54,43% | 20.12.24 | 295,13 | 0,10 | 27,16% | 0,059 | 0,081 | |
SU74XN | Call | 218,84 € | -2,44% | 5,80 | 10,80% | 9,67% | 21.03.25 | 9,36 | 0,101 | 2,86% | 2,39 | 2,46 | |
SU74XP | Call | 238,73 € | 6,50% | 5,79 | 14,80% | 14,70% | 21.03.25 | 16,57 | 0,101 | 3,60% | 1,34 | 1,39 | |
SU10LP | Call | 298,41 € | 33,04% | 5,72 | 18,92% | 31,42% | 20.06.25 | 62,64 | 0,101 | 0,00% | 0,34 | 0,36 | |
SW935V | Call | 240,00 € | 7,12% | 5,72 | 15,19% | 15,30% | 21.03.25 | 16,85 | 0,10 | 3,76% | 1,29 | 1,34 |