Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZFN | Call | 235,00 € | 0,21% | 25,15 | 11,62% | 44,99% | 21.06.24 | 53,30 | 0,10 | 8,70% | 0,40 | 0,44 | |
| MB7ZFP | Call | 240,00 € | 2,39% | 22,84 | 16,05% | 75,32% | 21.06.24 | 90,15 | 0,10 | 15,38% | 0,21 | 0,25 | |
| MB98YH | Call | 255,00 € | 8,83% | 15,56 | 29,17% | 203,26% | 21.06.24 | 165,00 | 0,10 | 23,13% | 0,104 | 0,138 | |
| ME46QD | Call | 225,00 € | -4,01% | 11,71 | 4,38% | 14,17% | 20.09.24 | 12,21 | 0,10 | 1,08% | 1,88 | 1,90 | |
| ME5F8S | Put | 225,00 € | 4,01% | 10,43 | 13,60% | 22,55% | 20.09.24 | 37,81 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME463W | Call | 255,00 € | 8,79% | 9,86 | 17,23% | 36,58% | 20.09.24 | 49,87 | 0,10 | 4,35% | 0,43 | 0,45 | |
| ME463U | Call | 235,00 € | 0,19% | 9,76 | 12,18% | 18,13% | 20.09.24 | 19,38 | 0,10 | 1,64% | 1,20 | 1,22 | |
| ME10U9 | Call | 240,00 € | 2,39% | 9,62 | 13,99% | 21,98% | 20.09.24 | 24,42 | 0,10 | 2,08% | 0,94 | 0,96 | |
| MG3SQB | Put | 230,00 € | 1,86% | 8,06 | 11,16% | 12,12% | 20.12.24 | 20,56 | 0,10 | 1,74% | 1,13 | 1,15 | |
| ME5Z2D | Call | 255,00 € | 8,79% | 7,84 | 14,82% | 21,38% | 20.12.24 | 32,56 | 0,10 | 6,76% | 0,66 | 0,71 | |
| MG3T2F | Call | 255,00 € | 8,81% | 7,57 | 15,52% | 21,89% | 20.12.24 | 30,04 | 0,10 | 2,56% | 0,74 | 0,76 | |
| MG3T2E | Call | 250,00 € | 6,61% | 7,56 | 14,69% | 19,07% | 20.12.24 | 25,22 | 0,10 | 2,13% | 0,91 | 0,93 | |
| MG3T23 | Call | 225,00 € | -4,01% | 7,49 | 8,49% | 10,92% | 20.12.24 | 9,93 | 0,10 | 0,87% | 2,32 | 2,34 | |
| ME1NG0 | Call | 260,00 € | 10,92% | 7,43 | 16,52% | 25,00% | 20.12.24 | 33,97 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MG3T2M | Call | 270,00 € | 15,21% | 7,35 | 18,05% | 31,43% | 20.12.24 | 45,07 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MG3T2K | Call | 265,00 € | 13,05% | 7,32 | 17,43% | 28,23% | 20.12.24 | 38,43 | 0,10 | 3,33% | 0,59 | 0,61 | |
| MG3T2S | Call | 280,00 € | 19,40% | 7,28 | 19,36% | 38,06% | 20.12.24 | 58,63 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MG3T2P | Call | 275,00 € | 17,35% | 7,28 | 18,81% | 34,81% | 20.12.24 | 50,95 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME1NFZ | Call | 250,00 € | 6,61% | 7,22 | 15,26% | 19,61% | 20.12.24 | 23,45 | 0,10 | 2,00% | 0,99 | 1,01 | |
| MG3T2J | Call | 260,00 € | 10,92% | 7,22 | 16,91% | 25,31% | 20.12.24 | 32,11 | 0,10 | 2,74% | 0,70 | 0,72 | |
| ME5Z2F | Call | 275,00 € | 17,42% | 7,20 | 18,99% | 35,03% | 20.12.24 | 49,83 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MG3T26 | Call | 230,00 € | -1,92% | 7,20 | 10,75% | 11,92% | 20.12.24 | 11,73 | 0,10 | 1,00% | 1,99 | 2,01 | |
| MG3SQE | Put | 220,00 € | 6,06% | 7,19 | 14,45% | 17,48% | 20.12.24 | 27,55 | 0,10 | 2,35% | 0,82 | 0,84 | |
| MG3T2U | Call | 285,00 € | 21,54% | 7,19 | 20,09% | 41,59% | 20.12.24 | 65,14 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG3T2C | Call | 245,00 € | 4,48% | 7,08 | 14,58% | 17,38% | 20.12.24 | 19,38 | 0,10 | 1,65% | 1,19 | 1,21 | |
| MG3T29 | Call | 240,00 € | 2,32% | 7,07 | 13,46% | 15,18% | 20.12.24 | 16,40 | 0,10 | 2,76% | 1,40 | 1,44 | |
| MG3T27 | Call | 235,00 € | 0,21% | 7,06 | 12,40% | 13,45% | 20.12.24 | 13,79 | 0,10 | 1,18% | 1,69 | 1,71 | |
| MG3T2W | Call | 290,00 € | 23,83% | 7,04 | 20,97% | 45,50% | 20.12.24 | 70,97 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG3T2Y | Call | 295,00 € | 25,80% | 6,97 | 21,56% | 48,82% | 20.12.24 | 78,17 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME5Z2C | Call | 245,00 € | 4,48% | 6,84 | 15,04% | 17,84% | 20.12.24 | 18,46 | 0,10 | 1,57% | 1,26 | 1,28 | |
| MG3T2Z | Call | 300,00 € | 27,93% | 6,84 | 22,34% | 52,51% | 20.12.24 | 83,75 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME1NFX | Call | 230,00 € | -1,88% | 6,69 | 11,74% | 12,92% | 20.12.24 | 11,06 | 0,10 | 0,96% | 2,07 | 2,09 | |
| ME1NFY | Call | 240,00 € | 2,39% | 6,67 | 14,35% | 16,08% | 20.12.24 | 15,32 | 0,10 | 1,32% | 1,49 | 1,51 | |
| MG45LA | Call | 305,00 € | 30,06% | 6,66 | 23,25% | 56,28% | 20.12.24 | 86,85 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MG3SQG | Put | 210,00 € | 10,41% | 6,65 | 17,33% | 23,61% | 20.12.24 | 37,21 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MG3SQC | Put | 230,00 € | 1,88% | 6,59 | 11,19% | 10,06% | 21.03.25 | 16,39 | 0,10 | 1,40% | 1,41 | 1,43 | |
| MG3T31 | Call | 310,00 € | 32,20% | 6,49 | 24,12% | 60,05% | 20.12.24 | 90,19 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG5D94 | Call | 220,00 € | -6,12% | 6,37 | 7,03% | 9,17% | 21.03.25 | 7,46 | 0,10 | 0,64% | 3,06 | 3,08 | |
| MB7ZFF | Call | 198,97 € | -15,12% | 6,33 | 0,01% | 14,44% | 21.06.24 | 6,33 | 0,101 | 1,08% | 3,66 | 3,70 | |
| MG3T34 | Call | 320,00 € | 36,58% | 6,25 | 25,79% | 67,79% | 20.12.24 | 98,03 | 0,10 | 7,08% | 0,222 | 0,239 | |
| ME1NJR | Put | 200,00 € | 14,68% | 6,19 | 20,04% | 30,15% | 20.12.24 | 48,83 | 0,10 | 4,08% | 0,46 | 0,48 | |
| MG3T2Q | Call | 275,00 € | 17,32% | 6,08 | 18,04% | 25,61% | 21.03.25 | 33,49 | 0,10 | 2,82% | 0,68 | 0,70 | |
| MG3T2R | Call | 280,00 € | 19,56% | 6,08 | 18,60% | 28,00% | 21.03.25 | 37,77 | 0,10 | 3,17% | 0,60 | 0,62 | |
| MG3T2T | Call | 285,00 € | 21,59% | 6,07 | 19,11% | 30,23% | 21.03.25 | 41,86 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MG3T2V | Call | 290,00 € | 23,75% | 6,06 | 19,59% | 32,64% | 21.03.25 | 46,87 | 0,10 | 3,92% | 0,48 | 0,50 | |
| MG3T2N | Call | 270,00 € | 15,19% | 6,04 | 17,58% | 23,46% | 21.03.25 | 29,30 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MG3T2X | Call | 295,00 € | 25,80% | 6,02 | 20,15% | 35,01% | 21.03.25 | 50,98 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MG3SQD | Put | 220,00 € | 6,14% | 6,01 | 13,99% | 13,66% | 21.03.25 | 21,31 | 0,10 | 1,83% | 1,08 | 1,10 | |
| MG3T35 | Call | 330,00 € | 40,85% | 5,97 | 27,48% | 75,40% | 20.12.24 | 102,31 | 0,10 | 7,42% | 0,211 | 0,228 | |
| MG3T2H | Call | 260,00 € | 10,87% | 5,96 | 16,52% | 19,36% | 21.03.25 | 22,33 | 0,10 | 1,90% | 1,04 | 1,06 |
