checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 53 von 771.184
    227,90 EUR0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HD4U5BCall223,81 €-1,58%32,200,01%16,44%19.06.2432,200,1011,32%0,750,76
    HD4XAXCall243,70 €7,17%24,7114,27%79,72%19.06.24423,350,10122,58%0,0470,061
    HD5MTTCall235,00 €3,36%24,3312,21%44,74%19.06.24126,310,105,00%0,200,21
    HC5KGCCall237,46 €3,99%23,9012,91%50,39%19.06.24144,250,1016,67%0,130,14
    HC8VRXCall228,78 €0,61%23,199,73%26,32%19.06.2454,430,1012,17%0,450,46
    HD4PNZPut218,84 €4,31%22,7713,60%52,98%19.06.24164,230,1016,25%0,140,15
    HC3DJSCall247,35 €8,46%21,8115,44%93,29%19.06.24490,410,10140,43%0,0280,047
    HD4U5CCall253,65 €11,15%15,6418,35%122,22%19.06.24498,730,10173,91%0,0120,046
    HC3DJUPut197,88 €13,23%13,2125,01%144,75%19.06.24460,990,10148,00%0,0260,05
    HC9D8XCall218,84 €-3,68%12,404,23%11,40%18.09.2413,200,1010,57%1,771,78
    HD3M2EPut248,68 €-9,40%11,780,01%-9,85%19.06.2411,780,101-6,19%2,061,94
    HD11L2Call268,57 €17,38%11,6917,14%52,42%18.09.24191,680,1018,33%0,110,12
    HC8J65Call208,89 €-8,30%11,280,01%6,06%19.06.2411,280,1010,50%2,002,01
    HC9YTECall258,62 €13,06%11,2316,26%41,04%18.09.24104,530,1014,55%0,200,21
    HC9D8ZCall248,68 €8,69%10,5515,27%30,66%18.09.2456,100,1012,56%0,380,39
    HD400GPut248,68 €-9,33%10,160,01%1,49%18.09.2410,160,1010,44%2,212,22
    HC9D8YCall238,73 €5,05%9,9514,21%23,38%18.09.2434,100,1011,45%0,700,71
    HD0XT6Call228,78 €0,61%9,7211,73%16,25%18.09.2420,230,1010,87%1,161,17
    HC9D91Put198,94 €13,05%9,3618,60%41,01%18.09.24104,550,1014,35%0,220,23
    HD400JPut248,68 €-9,36%9,260,01%2,43%18.12.249,260,1010,41%2,422,43
    HC9YTDCall208,89 €-8,14%9,180,01%8,06%18.09.249,180,1010,40%2,522,53
    HC9BFGCall298,41 €30,43%8,4319,29%51,96%18.12.24191,680,1019,09%0,110,12
    HC7L2FCall278,52 €22,24%8,1618,03%39,09%18.12.2495,440,1014,17%0,240,25
    HD4JSECall268,57 €17,38%7,9317,18%31,88%18.12.2462,170,1012,78%0,360,37
    HC7L2DCall218,84 €-3,77%7,578,31%10,05%18.12.2410,250,1010,44%2,272,28
    HD21GMCall258,62 €13,08%7,5216,60%26,13%18.12.2440,340,1011,85%0,540,55
    HD400NCall318,31 €39,12%7,3119,31%47,22%19.03.25191,680,1018,33%0,110,12
    HC7L2ECall248,68 €9,45%7,2415,84%21,68%18.12.2428,910,1011,25%0,810,82
    HD400FCall298,41 €30,97%7,2122,31%91,60%18.09.24318,140,10170,83%0,0210,072
    HD400MCall298,41 €30,43%7,1118,35%37,38%19.03.25104,550,1014,76%0,200,21
    HC7L2GPut198,94 €13,05%7,0017,24%25,05%18.12.2453,490,1012,22%0,430,44
    HD1YGYCall238,73 €4,98%6,9914,51%16,88%18.12.2419,710,1010,85%1,191,20
    HD5KSHCall290,00 €26,75%6,9517,97%33,37%19.03.2578,900,103,57%0,270,28
    HD5ES1Call230,00 €1,23%6,8912,87%13,60%18.12.2414,560,100,64%1,601,61
    HD0PM2Call198,94 €-12,51%6,840,01%6,14%18.09.246,840,1010,30%3,383,39
    HD400LCall278,52 €22,51%6,7017,58%28,95%19.03.2555,750,1012,44%0,410,42
    HD3M2FCall318,31 €39,12%6,6818,07%36,61%18.06.25135,300,1016,25%0,150,16
    HD1GWDCall298,41 €30,43%6,2417,66%29,26%18.06.2569,700,1013,12%0,300,31
    HC7L2CCall198,94 €-12,51%6,150,01%6,31%18.12.246,150,1010,27%3,763,77
    HD4U5ECall258,62 €13,08%6,1416,36%20,04%19.03.2526,730,1011,22%0,830,84
    HD400PPut198,94 €12,44%5,9916,02%18,05%19.03.2536,840,1011,59%0,600,61
    HD4U5DCall218,84 €-3,68%5,979,79%9,23%19.03.258,750,1010,38%2,652,66
    HD400KCall248,68 €9,45%5,9115,77%17,15%19.03.2520,210,1010,87%1,151,16
    HD400QCall338,20 €48,79%5,8818,94%45,26%18.06.25207,740,10133,64%0,0730,11
    HD1TANCall278,52 €21,73%5,7917,03%22,43%18.06.2537,100,1011,64%0,600,61
    HD5ES2Call240,00 €5,63%5,7614,77%14,37%19.03.2515,560,100,68%1,491,50
    HD5MTUCall230,00 €1,17%5,7213,02%11,55%19.03.2511,720,100,51%1,981,99
    HD1GWBCall198,94 €-12,51%5,370,01%5,62%18.06.255,370,1010,23%4,314,32
    HD4U5FCall258,62 €13,73%5,3416,25%16,95%18.06.2521,170,1010,91%1,091,10
    HD1TAMCall218,84 €-3,77%5,2510,08%8,19%18.06.257,880,1010,34%2,942,95
    Weitere Einstellungen
    50100200