Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4U5B | Call | 223,81 € | -1,58% | 32,20 | 0,01% | 16,44% | 19.06.24 | 32,20 | 0,101 | 1,32% | 0,75 | 0,76 | |
HD4XAX | Call | 243,70 € | 7,17% | 24,71 | 14,27% | 79,72% | 19.06.24 | 423,35 | 0,101 | 22,58% | 0,047 | 0,061 | |
HD5MTT | Call | 235,00 € | 3,36% | 24,33 | 12,21% | 44,74% | 19.06.24 | 126,31 | 0,10 | 5,00% | 0,20 | 0,21 | |
HC5KGC | Call | 237,46 € | 3,99% | 23,90 | 12,91% | 50,39% | 19.06.24 | 144,25 | 0,101 | 6,67% | 0,13 | 0,14 | |
HC8VRX | Call | 228,78 € | 0,61% | 23,19 | 9,73% | 26,32% | 19.06.24 | 54,43 | 0,101 | 2,17% | 0,45 | 0,46 | |
HD4PNZ | Put | 218,84 € | 4,31% | 22,77 | 13,60% | 52,98% | 19.06.24 | 164,23 | 0,101 | 6,25% | 0,14 | 0,15 | |
HC3DJS | Call | 247,35 € | 8,46% | 21,81 | 15,44% | 93,29% | 19.06.24 | 490,41 | 0,101 | 40,43% | 0,028 | 0,047 | |
HD4U5C | Call | 253,65 € | 11,15% | 15,64 | 18,35% | 122,22% | 19.06.24 | 498,73 | 0,101 | 73,91% | 0,012 | 0,046 | |
HC3DJU | Put | 197,88 € | 13,23% | 13,21 | 25,01% | 144,75% | 19.06.24 | 460,99 | 0,101 | 48,00% | 0,026 | 0,05 | |
HC9D8X | Call | 218,84 € | -3,68% | 12,40 | 4,23% | 11,40% | 18.09.24 | 13,20 | 0,101 | 0,57% | 1,77 | 1,78 | |
HD3M2E | Put | 248,68 € | -9,40% | 11,78 | 0,01% | -9,85% | 19.06.24 | 11,78 | 0,101 | -6,19% | 2,06 | 1,94 | |
HD11L2 | Call | 268,57 € | 17,38% | 11,69 | 17,14% | 52,42% | 18.09.24 | 191,68 | 0,101 | 8,33% | 0,11 | 0,12 | |
HC8J65 | Call | 208,89 € | -8,30% | 11,28 | 0,01% | 6,06% | 19.06.24 | 11,28 | 0,101 | 0,50% | 2,00 | 2,01 | |
HC9YTE | Call | 258,62 € | 13,06% | 11,23 | 16,26% | 41,04% | 18.09.24 | 104,53 | 0,101 | 4,55% | 0,20 | 0,21 | |
HC9D8Z | Call | 248,68 € | 8,69% | 10,55 | 15,27% | 30,66% | 18.09.24 | 56,10 | 0,101 | 2,56% | 0,38 | 0,39 | |
HD400G | Put | 248,68 € | -9,33% | 10,16 | 0,01% | 1,49% | 18.09.24 | 10,16 | 0,101 | 0,44% | 2,21 | 2,22 | |
HC9D8Y | Call | 238,73 € | 5,05% | 9,95 | 14,21% | 23,38% | 18.09.24 | 34,10 | 0,101 | 1,45% | 0,70 | 0,71 | |
HD0XT6 | Call | 228,78 € | 0,61% | 9,72 | 11,73% | 16,25% | 18.09.24 | 20,23 | 0,101 | 0,87% | 1,16 | 1,17 | |
HC9D91 | Put | 198,94 € | 13,05% | 9,36 | 18,60% | 41,01% | 18.09.24 | 104,55 | 0,101 | 4,35% | 0,22 | 0,23 | |
HD400J | Put | 248,68 € | -9,36% | 9,26 | 0,01% | 2,43% | 18.12.24 | 9,26 | 0,101 | 0,41% | 2,42 | 2,43 | |
HC9YTD | Call | 208,89 € | -8,14% | 9,18 | 0,01% | 8,06% | 18.09.24 | 9,18 | 0,101 | 0,40% | 2,52 | 2,53 | |
HC9BFG | Call | 298,41 € | 30,43% | 8,43 | 19,29% | 51,96% | 18.12.24 | 191,68 | 0,101 | 9,09% | 0,11 | 0,12 | |
HC7L2F | Call | 278,52 € | 22,24% | 8,16 | 18,03% | 39,09% | 18.12.24 | 95,44 | 0,101 | 4,17% | 0,24 | 0,25 | |
HD4JSE | Call | 268,57 € | 17,38% | 7,93 | 17,18% | 31,88% | 18.12.24 | 62,17 | 0,101 | 2,78% | 0,36 | 0,37 | |
HC7L2D | Call | 218,84 € | -3,77% | 7,57 | 8,31% | 10,05% | 18.12.24 | 10,25 | 0,101 | 0,44% | 2,27 | 2,28 | |
HD21GM | Call | 258,62 € | 13,08% | 7,52 | 16,60% | 26,13% | 18.12.24 | 40,34 | 0,101 | 1,85% | 0,54 | 0,55 | |
HD400N | Call | 318,31 € | 39,12% | 7,31 | 19,31% | 47,22% | 19.03.25 | 191,68 | 0,101 | 8,33% | 0,11 | 0,12 | |
HC7L2E | Call | 248,68 € | 9,45% | 7,24 | 15,84% | 21,68% | 18.12.24 | 28,91 | 0,101 | 1,25% | 0,81 | 0,82 | |
HD400F | Call | 298,41 € | 30,97% | 7,21 | 22,31% | 91,60% | 18.09.24 | 318,14 | 0,101 | 70,83% | 0,021 | 0,072 | |
HD400M | Call | 298,41 € | 30,43% | 7,11 | 18,35% | 37,38% | 19.03.25 | 104,55 | 0,101 | 4,76% | 0,20 | 0,21 | |
HC7L2G | Put | 198,94 € | 13,05% | 7,00 | 17,24% | 25,05% | 18.12.24 | 53,49 | 0,101 | 2,22% | 0,43 | 0,44 | |
HD1YGY | Call | 238,73 € | 4,98% | 6,99 | 14,51% | 16,88% | 18.12.24 | 19,71 | 0,101 | 0,85% | 1,19 | 1,20 | |
HD5KSH | Call | 290,00 € | 26,75% | 6,95 | 17,97% | 33,37% | 19.03.25 | 78,90 | 0,10 | 3,57% | 0,27 | 0,28 | |
HD5ES1 | Call | 230,00 € | 1,23% | 6,89 | 12,87% | 13,60% | 18.12.24 | 14,56 | 0,10 | 0,64% | 1,60 | 1,61 | |
HD0PM2 | Call | 198,94 € | -12,51% | 6,84 | 0,01% | 6,14% | 18.09.24 | 6,84 | 0,101 | 0,30% | 3,38 | 3,39 | |
HD400L | Call | 278,52 € | 22,51% | 6,70 | 17,58% | 28,95% | 19.03.25 | 55,75 | 0,101 | 2,44% | 0,41 | 0,42 | |
HD3M2F | Call | 318,31 € | 39,12% | 6,68 | 18,07% | 36,61% | 18.06.25 | 135,30 | 0,101 | 6,25% | 0,15 | 0,16 | |
HD1GWD | Call | 298,41 € | 30,43% | 6,24 | 17,66% | 29,26% | 18.06.25 | 69,70 | 0,101 | 3,12% | 0,30 | 0,31 | |
HC7L2C | Call | 198,94 € | -12,51% | 6,15 | 0,01% | 6,31% | 18.12.24 | 6,15 | 0,101 | 0,27% | 3,76 | 3,77 | |
HD4U5E | Call | 258,62 € | 13,08% | 6,14 | 16,36% | 20,04% | 19.03.25 | 26,73 | 0,101 | 1,22% | 0,83 | 0,84 | |
HD400P | Put | 198,94 € | 12,44% | 5,99 | 16,02% | 18,05% | 19.03.25 | 36,84 | 0,101 | 1,59% | 0,60 | 0,61 | |
HD4U5D | Call | 218,84 € | -3,68% | 5,97 | 9,79% | 9,23% | 19.03.25 | 8,75 | 0,101 | 0,38% | 2,65 | 2,66 | |
HD400K | Call | 248,68 € | 9,45% | 5,91 | 15,77% | 17,15% | 19.03.25 | 20,21 | 0,101 | 0,87% | 1,15 | 1,16 | |
HD400Q | Call | 338,20 € | 48,79% | 5,88 | 18,94% | 45,26% | 18.06.25 | 207,74 | 0,101 | 33,64% | 0,073 | 0,11 | |
HD1TAN | Call | 278,52 € | 21,73% | 5,79 | 17,03% | 22,43% | 18.06.25 | 37,10 | 0,101 | 1,64% | 0,60 | 0,61 | |
HD5ES2 | Call | 240,00 € | 5,63% | 5,76 | 14,77% | 14,37% | 19.03.25 | 15,56 | 0,10 | 0,68% | 1,49 | 1,50 | |
HD5MTU | Call | 230,00 € | 1,17% | 5,72 | 13,02% | 11,55% | 19.03.25 | 11,72 | 0,10 | 0,51% | 1,98 | 1,99 | |
HD1GWB | Call | 198,94 € | -12,51% | 5,37 | 0,01% | 5,62% | 18.06.25 | 5,37 | 0,101 | 0,23% | 4,31 | 4,32 | |
HD4U5F | Call | 258,62 € | 13,73% | 5,34 | 16,25% | 16,95% | 18.06.25 | 21,17 | 0,101 | 0,91% | 1,09 | 1,10 | |
HD1TAM | Call | 218,84 € | -3,77% | 5,25 | 10,08% | 8,19% | 18.06.25 | 7,88 | 0,101 | 0,34% | 2,94 | 2,95 |