Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3AME | Put | 8,00 € | 23,72% | 7,00 € | 8,26% | 55,68% | 20.09.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
VU9DVN | Put | 8,00 € | 24,57% | 7,00 € | 9,00% | 48,92% | 20.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
VM3AMH | Put | 8,00 € | 24,19% | 6,00 € | -6,86% | 48,61% | 20.09.24 | 1,00 | 2,22% | 1,32 | 1,35 | |
VM3AMR | Call | 5,00 € | -22,67% | 6,00 € | -7,21% | 47,15% | 20.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
VD3V3K | Put | 8,00 € | 23,72% | 7,00 € | 8,26% | 38,75% | 21.03.25 | 1,00 | 1,32% | 0,75 | 0,76 | |
VM2XB0 | Call | 5,00 € | -22,47% | 6,00 € | -6,96% | 38,08% | 20.12.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
VU9DVJ | Put | 8,00 € | 23,72% | 6,00 € | -7,21% | 36,06% | 20.12.24 | 1,00 | 1,56% | 1,25 | 1,27 | |
VM3APL | Put | 9,00 € | 40,14% | 7,00 € | 9,00% | 35,06% | 20.09.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
VD3V3U | Call | 5,00 € | -22,38% | 6,00 € | -6,86% | 32,62% | 21.03.25 | 1,00 | 1,27% | 0,78 | 0,79 | |
VU9DVA | Put | 9,00 € | 39,71% | 7,00 € | 8,66% | 31,82% | 20.12.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
VM70AK | Call | 5,00 € | -22,14% | 6,00 € | -6,57% | 31,32% | 20.06.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
VD3V2Y | Put | 8,00 € | 24,19% | 6,00 € | -6,86% | 30,24% | 21.03.25 | 1,00 | 1,60% | 1,23 | 1,25 | |
VM70AL | Put | 8,00 € | 23,88% | 7,00 € | 8,39% | 29,67% | 20.06.25 | 1,00 | 1,32% | 0,75 | 0,76 | |
VD3V26 | Put | 9,00 € | 39,19% | 7,00 € | 8,26% | 28,79% | 21.03.25 | 1,00 | 1,23% | 1,60 | 1,62 | |
VM7Z83 | Put | 9,00 € | 39,71% | 7,00 € | 8,66% | 23,49% | 20.06.25 | 1,00 | 0,62% | 1,59 | 1,60 | |
VM3AMP | Put | 7,00 € | 8,66% | 6,00 € | -6,86% | 23,06% | 20.09.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
VM7Z84 | Call | 5,00 € | -22,67% | 7,00 € | 8,26% | 20,83% | 20.06.25 | 1,00 | 1,67% | 1,18 | 1,20 | |
VM7Z82 | Put | 8,00 € | 24,19% | 6,00 € | -6,86% | 19,52% | 20.06.25 | 1,00 | 1,55% | 1,27 | 1,29 | |
VM3APK | Call | 5,00 € | -22,67% | 7,00 € | 8,26% | 17,25% | 20.09.24 | 1,00 | 1,45% | 1,37 | 1,39 | |
VM2XBZ | Call | 5,00 € | -22,38% | 7,00 € | 8,66% | 16,03% | 20.12.24 | 1,00 | 1,52% | 1,30 | 1,32 | |
VU9DV4 | Put | 9,00 € | 39,36% | 8,00 € | 23,88% | 15,08% | 20.12.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
VM3AMG | Call | 5,00 € | -22,58% | 6,00 € | -7,09% | 14,79% | 21.06.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VD3V2Z | Call | 5,00 € | -22,38% | 7,00 € | 8,66% | 14,46% | 21.03.25 | 1,00 | 1,55% | 1,27 | 1,29 | |
VD3V3Q | Put | 9,00 € | 39,36% | 8,00 € | 23,88% | 13,64% | 21.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
VU9DVB | Put | 10,00 € | 55,23% | 8,00 € | 24,19% | 12,06% | 20.12.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
VM70AP | Put | 9,00 € | 40,14% | 8,00 € | 24,57% | 11,61% | 20.06.25 | 1,00 | 1,12% | 0,88 | 0,89 | |
VM7Z90 | Put | 10,00 € | 54,85% | 8,00 € | 23,88% | 11,02% | 20.06.25 | 1,00 | 0,56% | 1,78 | 1,79 | |
VM3AML | Put | 9,00 € | 39,36% | 8,00 € | 23,88% | 9,76% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VD3V3S | Put | 7,00 € | 8,66% | 6,00 € | -6,86% | 8,97% | 21.03.25 | 1,00 | 1,92% | 0,51 | 0,52 | |
VU9KB1 | Put | 7,00 € | 8,26% | 6,00 € | -7,21% | 8,16% | 20.12.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
VM5M4L | Put | 10,00 € | 54,85% | 8,00 € | 23,88% | 8,09% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VU9DVS | Put | 10,00 € | 54,85% | 9,00 € | 39,36% | 7,23% | 20.12.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
VU9DU9 | Put | 11,00 € | 70,33% | 9,00 € | 39,36% | 6,29% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM70AJ | Put | 10,00 € | 54,85% | 9,00 € | 39,36% | 4,95% | 20.06.25 | 1,00 | 1,05% | 0,94 | 0,95 | |
VU9DU1 | Put | 12,00 € | 85,82% | 10,00 € | 54,85% | 4,45% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VU1R8H | Put | 8,00 € | 23,72% | 6,00 € | -7,21% | 3,83% | 21.06.24 | 1,00 | 1,95% | 1,50 | 1,53 | |
VU9DVZ | Put | 11,00 € | 70,33% | 10,00 € | 54,85% | 3,54% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VM5M4K | Put | 10,00 € | 54,85% | 9,00 € | 39,36% | 3,19% | 20.09.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VU1R88 | Put | 8,00 € | 23,88% | 7,00 € | 8,39% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
VU1R8G | Put | 9,00 € | 39,36% | 7,00 € | 8,39% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU1R7L | Call | 5,00 € | -22,67% | 7,00 € | 8,26% | -3,98% | 21.06.24 | 1,00 | 2,04% | 1,44 | 1,47 | |
VM7Z9Q | Put | 7,00 € | 8,26% | 6,00 € | -7,21% | -4,36% | 20.06.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
VM70AM | Call | 6,00 € | -7,21% | 7,00 € | 8,26% | -8,11% | 20.06.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
VU1R8B | Put | 7,00 € | 8,26% | 6,00 € | -7,21% | -16,27% | 21.06.24 | 1,00 | 5,45% | 0,51 | 0,54 | |
VD3V3R | Call | 6,00 € | -7,21% | 7,00 € | 8,26% | -16,82% | 21.03.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
VU9DVY | Call | 6,00 € | -7,21% | 7,00 € | 8,26% | -20,95% | 20.12.24 | 1,00 | 1,89% | 0,52 | 0,53 | |
VM7Z80 | Put | 7,00 € | 9,00% | 5,00 € | -22,14% | -30,07% | 20.06.25 | 1,00 | 2,35% | 0,83 | 0,85 | |
VD3V2X | Put | 7,00 € | 8,26% | 5,00 € | -22,67% | -35,34% | 21.03.25 | 1,00 | 2,67% | 0,73 | 0,75 | |
VM7Z9Y | Call | 6,00 € | -7,21% | 8,00 € | 23,72% | -37,83% | 20.06.25 | 1,00 | 2,56% | 0,76 | 0,78 | |
VU9KBZ | Put | 7,00 € | 8,26% | 5,00 € | -22,67% | -43,00% | 20.12.24 | 1,00 | 2,82% | 0,69 | 0,71 |