Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 167 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1Q9Y | Put | 6,50 € | -1,09% | 20,65 | 7,49% | 22,77% | 21.06.24 | 30,62 | 1,00 | 10,00% | 0,18 | 0,20 | |
| PE1Q8U | Call | 6,20 € | -3,91% | 17,92 | 0,01% | 17,50% | 21.06.24 | 17,92 | 1,00 | 7,89% | 0,34 | 0,37 | |
| PE1Q8V | Call | 6,50 € | 0,53% | 16,37 | 12,69% | 34,61% | 21.06.24 | 35,92 | 1,00 | 11,11% | 0,15 | 0,17 | |
| PE1Q8W | Call | 6,80 € | 5,39% | 15,65 | 16,95% | 67,42% | 21.06.24 | 94,88 | 1,00 | 31,08% | 0,048 | 0,071 | |
| PE1Q9Z | Put | 6,80 € | -5,39% | 15,36 | 0,01% | 11,67% | 21.06.24 | 15,36 | 1,00 | 7,50% | 0,39 | 0,42 | |
| PE1Q9X | Put | 6,20 € | 3,91% | 14,36 | 17,17% | 56,73% | 21.06.24 | 65,84 | 1,00 | 23,00% | 0,075 | 0,098 | |
| PC9N98 | Call | 6,20 € | -3,91% | 14,03 | 0,01% | 18,73% | 19.07.24 | 14,03 | 1,00 | 10,42% | 0,41 | 0,46 | |
| PE1Q8X | Call | 7,00 € | 8,49% | 14,01 | 19,13% | 95,46% | 21.06.24 | 157,37 | 1,00 | 53,49% | 0,018 | 0,041 | |
| PE1Q9W | Put | 6,00 € | 7,01% | 12,67 | 20,92% | 83,47% | 21.06.24 | 102,41 | 1,00 | 38,98% | 0,038 | 0,061 | |
| PC9PBJ | Put | 6,50 € | -0,62% | 12,60 | 10,53% | 21,58% | 19.07.24 | 23,07 | 1,00 | 10,71% | 0,25 | 0,28 | |
| PE1Q8T | Call | 6,00 € | -7,01% | 12,17 | 0,01% | 12,64% | 21.06.24 | 12,17 | 1,00 | 5,45% | 0,51 | 0,54 | |
| PE1Q8Y | Call | 7,20 € | 11,59% | 11,72 | 21,23% | 125,77% | 21.06.24 | 230,43 | 1,00 | 79,31% | 0,006 | 0,029 | |
| PC9PBB | Call | 6,20 € | -4,26% | 11,36 | 0,01% | 18,26% | 16.08.24 | 11,36 | 1,00 | 5,26% | 0,52 | 0,55 | |
| PC9N97 | Call | 6,50 € | 0,59% | 10,91 | 14,09% | 28,59% | 19.07.24 | 23,08 | 1,00 | 10,71% | 0,24 | 0,27 | |
| PE1Q9V | Put | 5,80 € | 10,24% | 10,87 | 24,41% | 113,92% | 21.06.24 | 153,86 | 1,00 | 54,76% | 0,02 | 0,043 | |
| PC9N95 | Call | 7,00 € | 8,68% | 10,87 | 19,24% | 58,90% | 19.07.24 | 68,52 | 1,00 | 26,26% | 0,068 | 0,094 | |
| PC9N96 | Call | 6,80 € | 5,39% | 10,76 | 17,75% | 44,84% | 19.07.24 | 43,01 | 1,00 | 18,75% | 0,12 | 0,15 | |
| PE1Q90 | Put | 7,00 € | -8,49% | 10,75 | 0,01% | 8,43% | 21.06.24 | 10,75 | 1,00 | 5,17% | 0,57 | 0,60 | |
| PC9PBT | Put | 7,00 € | -8,33% | 10,42 | 0,01% | 7,37% | 19.07.24 | 10,42 | 1,00 | 8,06% | 0,58 | 0,63 | |
| PC9N94 | Call | 7,20 € | 11,98% | 10,39 | 20,71% | 75,26% | 19.07.24 | 102,06 | 1,00 | 40,00% | 0,037 | 0,063 | |
| PC9PBW | Put | 6,50 € | -0,92% | 9,58 | 11,50% | 19,42% | 16.08.24 | 17,41 | 1,00 | 8,11% | 0,35 | 0,38 | |
| PE1Q8Z | Call | 7,50 € | 16,17% | 9,41 | 25,62% | 172,67% | 21.06.24 | 293,45 | 1,00 | 95,24% | 0,001 | 0,021 | |
| PC9PBZ | Put | 7,00 € | -8,49% | 9,22 | 0,01% | 9,48% | 16.08.24 | 9,22 | 1,00 | 7,35% | 0,64 | 0,69 | |
| PE1Q8S | Call | 5,80 € | -10,11% | 9,09 | 0,01% | 9,40% | 21.06.24 | 9,09 | 1,00 | 4,05% | 0,69 | 0,72 | |
| PC9PBD | Call | 6,00 € | -7,15% | 8,98 | 0,01% | 16,06% | 16.08.24 | 8,98 | 1,00 | 6,94% | 0,65 | 0,70 | |
| PN8UPH | Put | 7,00 € | -8,49% | 8,84 | 0,01% | 8,19% | 20.09.24 | 8,84 | 1,00 | 2,78% | 0,70 | 0,72 | |
| PE1Q9U | Put | 5,50 € | 14,81% | 8,31 | 30,42% | 159,87% | 21.06.24 | 208,26 | 1,00 | 74,19% | 0,008 | 0,031 | |
| PC6MK8 | Call | 6,00 € | -7,15% | 8,18 | 0,01% | 14,74% | 20.09.24 | 8,18 | 1,00 | 6,33% | 0,72 | 0,77 | |
| PC9PA9 | Call | 6,50 € | 0,59% | 8,08 | 15,99% | 26,64% | 16.08.24 | 16,57 | 1,00 | 7,69% | 0,35 | 0,38 | |
| PE1Q91 | Put | 7,20 € | -11,59% | 8,07 | 0,01% | 8,43% | 21.06.24 | 8,07 | 1,00 | 3,90% | 0,76 | 0,79 | |
| PZ0913 | Put | 6,50 € | -0,68% | 8,02 | 12,16% | 16,92% | 20.09.24 | 15,37 | 1,00 | 4,76% | 0,41 | 0,43 | |
| PC9PAJ | Call | 7,00 € | 8,49% | 7,98 | 21,04% | 46,00% | 16.08.24 | 33,96 | 1,00 | 15,79% | 0,16 | 0,19 | |
| PC9PAQ | Call | 6,80 € | 5,17% | 7,94 | 19,41% | 36,95% | 16.08.24 | 24,87 | 1,00 | 11,54% | 0,22 | 0,25 | |
| PC9N99 | Call | 7,20 € | 12,11% | 7,85 | 22,74% | 57,49% | 16.08.24 | 45,87 | 1,00 | 20,00% | 0,11 | 0,14 | |
| PC9PBV | Put | 6,00 € | 7,32% | 7,40 | 20,96% | 41,25% | 16.08.24 | 34,07 | 1,00 | 15,79% | 0,16 | 0,19 | |
| PC6MK7 | Call | 6,20 € | -3,46% | 7,40 | 11,38% | 18,00% | 20.09.24 | 10,36 | 1,00 | 4,69% | 0,60 | 0,63 | |
| PN8UPR | Put | 7,00 € | -9,00% | 7,38 | 0,01% | 7,53% | 20.12.24 | 7,38 | 1,00 | 2,33% | 0,85 | 0,87 | |
| PE1Q81 | Call | 8,00 € | 23,92% | 7,31 | 34,08% | 253,49% | 21.06.24 | 307,43 | 1,00 | 95,24% | 0,001 | 0,021 | |
| PN8UN9 | Call | 7,50 € | 16,17% | 7,24 | 22,73% | 52,82% | 20.09.24 | 49,66 | 1,00 | 15,38% | 0,10 | 0,12 | |
| PN8UPA | Call | 7,20 € | 11,18% | 7,07 | 21,43% | 41,45% | 20.09.24 | 32,38 | 1,00 | 10,00% | 0,18 | 0,20 | |
| PC6MK9 | Call | 5,80 € | -10,22% | 6,87 | 0,01% | 12,59% | 20.09.24 | 6,87 | 1,00 | 5,32% | 0,87 | 0,92 | |
| PN8UN7 | Call | 8,00 € | 23,72% | 6,87 | 25,17% | 72,55% | 20.09.24 | 79,83 | 1,00 | 28,40% | 0,056 | 0,079 | |
| PN8UN8 | Call | 7,80 € | 21,46% | 6,85 | 24,88% | 66,76% | 20.09.24 | 65,53 | 1,00 | 23,00% | 0,075 | 0,098 | |
| PN8UPD | Call | 6,80 € | 5,17% | 6,84 | 19,21% | 29,83% | 20.09.24 | 19,59 | 1,00 | 6,06% | 0,30 | 0,32 | |
| PN8UPB | Call | 7,00 € | 8,43% | 6,84 | 20,86% | 36,17% | 20.09.24 | 24,83 | 1,00 | 7,69% | 0,23 | 0,25 | |
| PZ0911 | Call | 6,50 € | 1,21% | 6,75 | 17,00% | 23,88% | 20.09.24 | 14,27 | 1,00 | 4,35% | 0,43 | 0,45 | |
| PN8UN6 | Call | 8,20 € | 27,09% | 6,74 | 26,02% | 81,62% | 20.09.24 | 99,26 | 1,00 | 34,33% | 0,042 | 0,065 | |
| PC7ZEM | Put | 7,00 € | -8,49% | 6,72 | 0,01% | 7,58% | 21.03.25 | 6,72 | 1,00 | 3,19% | 0,93 | 0,96 | |
| PC6MLG | Put | 6,00 € | 7,06% | 6,54 | 19,64% | 31,32% | 20.09.24 | 26,90 | 1,00 | 12,50% | 0,21 | 0,24 | |
| PN8UN5 | Call | 8,50 € | 31,25% | 6,46 | 27,13% | 93,12% | 20.09.24 | 124,54 | 1,00 | 44,23% | 0,028 | 0,051 |
