Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 32 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH9FPQ | Call | 8,50 € | 33,65% | 3,79 | 76,40% | 711,99% | 20.06.24 | 73,10 | 1,00 | 98,85% | 0,001 | 0,087 |
CITI | KJ0K9K | Call | 8,00 € | 25,79% | 3,76 | 70,59% | 569,08% | 20.06.24 | 45,43 | 1,00 | 99,29% | 0,001 | 0,14 |
CITI | KH880Q | Call | 9,00 € | 41,51% | 3,69 | 83,38% | 864,49% | 20.06.24 | 99,38 | 1,00 | 98,44% | 0,001 | 0,064 |
CITI | KH2DF1 | Call | 10,75 € | 69,03% | 3,33 | 104,35% | >999,99% | 20.06.24 | 212,00 | 1,00 | 96,67% | 0,001 | 0,03 |
CITI | KJ5L2V | Call | 6,50 € | 2,35% | 3,27 | 27,37% | 55,99% | 19.09.24 | 6,98 | 1,00 | 62,64% | 0,34 | 0,91 |
CITI | KH2DFX | Call | 9,75 € | 53,30% | 3,26 | 97,74% | >999,99% | 20.06.24 | 104,26 | 1,00 | 98,36% | 0,001 | 0,061 |
CITI | KJ3B39 | Call | 7,50 € | 18,20% | 3,11 | 33,56% | 83,35% | 19.09.24 | 15,11 | 1,00 | 83,10% | 0,071 | 0,42 |
CITI | KH2DFY | Call | 10,00 € | 57,23% | 3,11 | 102,20% | >999,99% | 20.06.24 | 104,26 | 1,00 | 98,36% | 0,001 | 0,061 |
CITI | KH2DF4 | Call | 11,50 € | 80,82% | 3,06 | 115,44% | >999,99% | 20.06.24 | 212,00 | 1,00 | 96,67% | 0,001 | 0,03 |
CITI | KJ2YF6 | Call | 9,25 € | 45,44% | 3,05 | 39,73% | 158,39% | 19.09.24 | 57,82 | 1,00 | 99,09% | 0,001 | 0,11 |
CITI | KJ2YF9 | Call | 10,00 € | 57,23% | 3,01 | 43,22% | 196,19% | 19.09.24 | 83,68 | 1,00 | 98,68% | 0,001 | 0,076 |
CITI | KH2DF0 | Call | 10,50 € | 65,09% | 2,91 | 111,03% | >999,99% | 20.06.24 | 104,26 | 1,00 | 98,36% | 0,001 | 0,061 |
CITI | KJ0K9L | Call | 7,75 € | 21,66% | 2,85 | 30,34% | 54,01% | 19.12.24 | 12,74 | 1,00 | 68,00% | 0,16 | 0,50 |
CITI | KJ0P5X | Call | 7,50 € | 18,18% | 2,82 | 30,09% | 50,29% | 19.12.24 | 10,76 | 1,00 | 64,41% | 0,21 | 0,59 |
CITI | KJ0K9M | Call | 8,00 € | 25,81% | 2,81 | 31,21% | 59,60% | 19.12.24 | 14,79 | 1,00 | 72,09% | 0,12 | 0,43 |
CITI | KH9FPS | Call | 8,75 € | 37,88% | 2,78 | 33,21% | 77,11% | 19.12.24 | 23,50 | 1,00 | 80,37% | 0,053 | 0,27 |
CITI | KJ0K9N | Call | 8,25 € | 30,04% | 2,78 | 32,09% | 65,65% | 19.12.24 | 17,15 | 1,00 | 75,68% | 0,09 | 0,37 |
CITI | KH9ATF | Call | 9,00 € | 41,82% | 2,78 | 33,65% | 83,17% | 19.12.24 | 27,59 | 1,00 | 83,04% | 0,039 | 0,23 |
CITI | KH8DFB | Call | 9,25 € | 45,76% | 2,75 | 34,23% | 89,51% | 19.12.24 | 31,73 | 1,00 | 86,00% | 0,028 | 0,20 |
CITI | KH5L6A | Call | 9,75 € | 53,64% | 2,73 | 35,19% | 102,49% | 19.12.24 | 42,31 | 1,00 | 90,00% | 0,015 | 0,15 |
CITI | KH8DFC | Call | 9,50 € | 49,75% | 2,69 | 34,96% | 96,23% | 19.12.24 | 35,24 | 1,00 | 88,89% | 0,02 | 0,18 |
CITI | KH5L6B | Call | 10,00 € | 57,58% | 2,65 | 36,11% | 109,41% | 19.12.24 | 45,33 | 1,00 | 92,14% | 0,011 | 0,14 |
CITI | KH2DGD | Call | 10,50 € | 65,12% | 2,62 | 37,04% | 122,34% | 19.12.24 | 57,81 | 1,00 | 96,36% | 0,004 | 0,11 |
CITI | KH2DGE | Call | 10,75 € | 69,03% | 2,60 | 37,55% | 129,14% | 19.12.24 | 64,90 | 1,00 | 97,96% | 0,002 | 0,098 |
CITI | KH2DGF | Call | 11,00 € | 72,96% | 2,58 | 38,18% | 136,07% | 19.12.24 | 71,46 | 1,00 | 98,88% | 0,001 | 0,089 |
CITI | KH2DF9 | Call | 12,75 € | 100,47% | 2,56 | 137,29% | >999,99% | 20.06.24 | 155,12 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH2DF7 | Call | 12,25 € | 92,61% | 2,51 | 135,29% | >999,99% | 20.06.24 | 120,00 | 1,00 | 98,11% | 0,001 | 0,053 |
CITI | KH2DF6 | Call | 12,00 € | 88,68% | 2,49 | 134,46% | >999,99% | 20.06.24 | 104,26 | 1,00 | 98,36% | 0,001 | 0,061 |
CITI | KH2XU5 | Call | 14,50 € | 127,99% | 2,17 | 49,99% | 235,94% | 19.12.24 | 106,00 | 1,00 | 98,33% | 0,001 | 0,06 |
CITI | KH2FM0 | Call | 13,50 € | 112,26% | 2,09 | 49,07% | 208,00% | 19.12.24 | 71,46 | 1,00 | 98,88% | 0,001 | 0,089 |
CITI | KH2DGP | Call | 13,00 € | 104,40% | 2,04 | 48,63% | 194,22% | 19.12.24 | 57,82 | 1,00 | 99,09% | 0,001 | 0,11 |
CITI | KH2DGJ | Call | 11,75 € | 84,75% | 1,93 | 47,41% | 160,56% | 19.12.24 | 33,47 | 1,00 | 99,47% | 0,001 | 0,19 |
Weitere Einstellungen
50100200