Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 410 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3XX3 | Call | 6,20 € | -3,73% | 17,41 | 0,01% | 26,39% | 21.06.24 | 17,41 | 1,00 | 0,00% | 0,30 | 0,37 | |
| SU1NQZ | Call | 6,70 € | 4,04% | 16,91 | 17,58% | 69,42% | 21.06.24 | 78,54 | 1,00 | 0,00% | 0,066 | 0,082 | |
| SW9LGA | Call | 6,50 € | 0,93% | 16,75 | 14,37% | 44,65% | 21.06.24 | 40,25 | 1,00 | 0,00% | 0,14 | 0,16 | |
| SN3XX4 | Call | 6,40 € | -0,62% | 16,44 | 11,11% | 38,56% | 21.06.24 | 28,00 | 1,00 | 0,00% | 0,17 | 0,23 | |
| SN3XX5 | Call | 6,60 € | 2,48% | 14,61 | 15,77% | 58,86% | 21.06.24 | 49,54 | 1,00 | 0,00% | 0,072 | 0,13 | |
| SU0SNX | Call | 6,90 € | 7,14% | 14,56 | 20,50% | 103,92% | 21.06.24 | 123,85 | 1,00 | 0,00% | 0,028 | 0,052 | |
| SN35U5 | Call | 6,00 € | -6,83% | 11,93 | 0,01% | 20,30% | 21.06.24 | 11,93 | 1,00 | 0,00% | 0,47 | 0,54 | |
| SN3XX6 | Call | 6,80 € | 5,59% | 11,85 | 21,13% | 93,37% | 21.06.24 | 64,40 | 1,00 | 0,00% | 0,045 | 0,10 | |
| SN7ZU1 | Put | 7,00 € | -8,70% | 10,56 | 0,01% | 10,15% | 21.06.24 | 10,56 | 1,00 | 0,00% | 0,53 | 0,61 | |
| SU0EMK | Call | 7,10 € | 10,25% | 9,92 | 23,12% | 142,89% | 21.06.24 | 146,36 | 1,00 | 0,00% | 0,002 | 0,044 | |
| SN3XYG | Put | 6,00 € | 6,83% | 9,90 | 21,61% | 104,12% | 21.06.24 | 88,22 | 1,00 | 0,00% | 0,011 | 0,073 | |
| SN35U4 | Call | 5,80 € | -9,94% | 8,82 | 0,01% | 18,27% | 21.06.24 | 8,82 | 1,00 | 0,00% | 0,64 | 0,73 | |
| SN3XX7 | Call | 7,00 € | 8,70% | 8,77 | 23,14% | 128,89% | 21.06.24 | 85,87 | 1,00 | 0,00% | 0,001 | 0,075 | |
| SQ6T9J | Put | 7,00 € | -8,70% | 8,59 | 0,01% | 9,07% | 20.09.24 | 8,59 | 1,00 | 0,00% | 0,69 | 0,75 | |
| SY04ZB | Call | 6,00 € | -6,83% | 8,59 | 0,01% | 14,81% | 20.09.24 | 8,59 | 1,00 | 0,00% | 0,74 | 0,75 | |
| SW31JS | Call | 7,30 € | 13,35% | 7,76 | 28,98% | 185,31% | 21.06.24 | 121,51 | 1,00 | 0,00% | 0,001 | 0,053 | |
| SW85YL | Call | 6,20 € | -3,73% | 7,51 | 11,27% | 18,63% | 20.09.24 | 10,22 | 1,00 | 0,00% | 0,61 | 0,63 | |
| SQ6X6D | Call | 7,60 € | 18,01% | 7,38 | 23,88% | 60,65% | 20.09.24 | 58,55 | 1,00 | 0,00% | 0,094 | 0,11 | |
| SQ6T94 | Put | 7,00 € | -8,70% | 7,32 | 0,01% | 8,50% | 20.12.24 | 7,32 | 1,00 | 0,00% | 0,82 | 0,88 | |
| SU0M8R | Call | 7,00 € | 8,70% | 7,30 | 20,79% | 37,73% | 20.09.24 | 28,00 | 1,00 | 0,00% | 0,22 | 0,23 | |
| SW85YM | Call | 6,40 € | -0,62% | 7,05 | 15,54% | 21,97% | 20.09.24 | 12,88 | 1,00 | 0,00% | 0,49 | 0,50 | |
| SW31JW | Call | 7,50 € | 16,46% | 6,96 | 24,25% | 57,31% | 20.09.24 | 46,00 | 1,00 | 0,00% | 0,12 | 0,14 | |
| SU0EML | Call | 7,10 € | 10,25% | 6,96 | 21,96% | 42,03% | 20.09.24 | 29,27 | 1,00 | 0,00% | 0,20 | 0,22 | |
| SN3XX8 | Call | 7,20 € | 11,80% | 6,95 | 29,67% | 171,92% | 21.06.24 | 74,02 | 1,00 | 0,00% | 0,001 | 0,087 | |
| SN4AG8 | Call | 5,60 € | -13,04% | 6,92 | 0,01% | 18,27% | 21.06.24 | 6,92 | 1,00 | 0,00% | 0,82 | 0,93 | |
| SW31JV | Call | 7,40 € | 14,91% | 6,90 | 23,92% | 53,49% | 20.09.24 | 40,25 | 1,00 | 0,00% | 0,14 | 0,16 | |
| SW31JU | Call | 7,30 € | 13,35% | 6,88 | 23,42% | 49,67% | 20.09.24 | 35,78 | 1,00 | 0,00% | 0,16 | 0,18 | |
| SV7S1G | Put | 7,00 € | -8,70% | 6,85 | 0,01% | 7,17% | 21.03.25 | 6,85 | 1,00 | 0,00% | 0,92 | 0,94 | |
| SW2SS2 | Call | 7,90 € | 22,67% | 6,84 | 26,81% | 74,41% | 20.09.24 | 65,71 | 1,00 | 0,00% | 0,082 | 0,098 | |
| SW9LGB | Call | 6,50 € | 0,93% | 6,77 | 17,26% | 24,83% | 20.09.24 | 14,00 | 1,00 | 0,00% | 0,44 | 0,46 | |
| SW1XZC | Call | 8,10 € | 25,78% | 6,76 | 27,80% | 83,19% | 20.09.24 | 78,54 | 1,00 | 0,00% | 0,066 | 0,082 | |
| SU0SNY | Call | 6,90 € | 7,14% | 6,76 | 21,04% | 35,82% | 20.09.24 | 22,21 | 1,00 | 0,00% | 0,27 | 0,29 | |
| SW7HXF | Call | 6,60 € | 2,48% | 6,74 | 18,40% | 27,22% | 20.09.24 | 15,71 | 1,00 | 0,00% | 0,39 | 0,41 | |
| SW374L | Call | 7,20 € | 11,80% | 6,74 | 23,23% | 46,33% | 20.09.24 | 30,67 | 1,00 | 0,00% | 0,19 | 0,21 | |
| SW28E0 | Call | 7,70 € | 19,57% | 6,71 | 25,58% | 65,91% | 20.09.24 | 53,67 | 1,00 | 0,00% | 0,096 | 0,12 | |
| SW31JT | Call | 7,50 € | 16,46% | 6,70 | 34,06% | 226,52% | 21.06.24 | 115,00 | 1,00 | 0,00% | 0,001 | 0,056 | |
| SU1N30 | Call | 6,80 € | 5,59% | 6,68 | 20,42% | 32,95% | 20.09.24 | 19,52 | 1,00 | 0,00% | 0,31 | 0,33 | |
| SU1N3Z | Call | 6,70 € | 4,04% | 6,67 | 19,55% | 30,09% | 20.09.24 | 17,41 | 1,00 | 0,00% | 0,35 | 0,37 | |
| SV9VZX | Call | 8,30 € | 28,88% | 6,67 | 28,72% | 92,13% | 20.09.24 | 93,33 | 1,00 | 0,00% | 0,053 | 0,069 | |
| SV9TEZ | Call | 8,50 € | 31,99% | 6,39 | 28,57% | 100,91% | 20.09.24 | 121,51 | 1,00 | 0,00% | 0,031 | 0,053 | |
| SV9TE0 | Call | 8,70 € | 35,09% | 6,09 | 30,61% | 110,51% | 20.09.24 | 119,26 | 1,00 | 0,00% | 0,033 | 0,054 | |
| SQ6T9H | Put | 6,00 € | 6,83% | 6,02 | 20,51% | 33,91% | 20.09.24 | 23,85 | 1,00 | 0,00% | 0,21 | 0,27 | |
| SW28EZ | Call | 7,70 € | 19,57% | 5,92 | 38,93% | 267,72% | 21.06.24 | 109,15 | 1,00 | 0,00% | 0,001 | 0,059 | |
| SN3XX9 | Call | 7,40 € | 14,91% | 5,91 | 35,52% | 213,93% | 21.06.24 | 68,51 | 1,00 | 0,00% | 0,001 | 0,094 | |
| SY04ZC | Call | 6,00 € | -6,83% | 5,87 | 8,70% | 13,54% | 20.12.24 | 6,78 | 1,00 | 0,00% | 0,94 | 0,95 | |
| SQ6T80 | Call | 7,80 € | 21,12% | 5,70 | 26,32% | 71,16% | 20.09.24 | 49,54 | 1,00 | 0,00% | 0,07 | 0,13 | |
| SN4AG7 | Call | 5,40 € | -16,15% | 5,70 | 0,01% | 18,27% | 21.06.24 | 5,70 | 1,00 | 0,00% | 1,02 | 1,13 | |
| SV7S13 | Put | 7,00 € | -8,70% | 5,57 | 4,23% | 8,11% | 20.06.25 | 5,75 | 1,00 | 0,00% | 1,10 | 1,12 | |
| SQ6T81 | Call | 8,00 € | 24,22% | 5,54 | 27,31% | 79,76% | 20.09.24 | 58,55 | 1,00 | 0,00% | 0,053 | 0,11 | |
| SW31JX | Put | 5,00 € | 22,36% | 5,49 | 31,14% | 72,40% | 20.09.24 | 84,74 | 1,00 | 0,00% | 0,06 | 0,076 |
