Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1AM2 | Put | 6,00 € | 5,53% | 15,30 | 20,52% | 80,10% | 21.06.24 | 96,23 | 1,00 | 8,96% | 0,06 | 0,066 | |
MD8TE1 | Call | 7,00 € | 10,18% | 13,18 | 23,85% | 131,93% | 21.06.24 | 158,83 | 1,00 | 45,00% | 0,022 | 0,04 | |
ME2CAG | Call | 7,25 € | 14,16% | 10,25 | 29,62% | 180,38% | 21.06.24 | 158,78 | 1,00 | 57,50% | 0,017 | 0,04 | |
MD9M95 | Put | 7,00 € | -10,22% | 9,34 | 0,01% | 5,95% | 21.06.24 | 9,34 | 1,00 | 1,47% | 0,67 | 0,68 | |
MG2NZR | Call | 6,00 € | -5,53% | 9,34 | 0,01% | 15,67% | 20.09.24 | 9,34 | 1,00 | 1,49% | 0,67 | 0,68 | |
MD8TE2 | Call | 7,50 € | 18,05% | 8,52 | 34,89% | 227,95% | 21.06.24 | 158,83 | 1,00 | 65,00% | 0,014 | 0,04 | |
ME1601 | Put | 7,00 € | -10,22% | 8,14 | 0,01% | 6,24% | 20.09.24 | 8,14 | 1,00 | 1,27% | 0,77 | 0,78 | |
ME25YF | Call | 7,50 € | 18,09% | 7,55 | 24,11% | 59,91% | 20.09.24 | 58,27 | 1,00 | 5,22% | 0,105 | 0,111 | |
ME1ZBE | Call | 7,75 € | 22,03% | 7,55 | 25,50% | 70,63% | 20.09.24 | 75,61 | 1,00 | 7,23% | 0,077 | 0,083 | |
ME2CAF | Call | 7,25 € | 14,16% | 7,48 | 22,79% | 49,82% | 20.09.24 | 43,20 | 1,00 | 4,14% | 0,14 | 0,146 | |
ME1Q5W | Call | 8,00 € | 25,96% | 7,47 | 26,90% | 81,73% | 20.09.24 | 94,79 | 1,00 | 9,09% | 0,06 | 0,066 | |
MB9GG6 | Call | 7,75 € | 22,03% | 7,44 | 40,10% | 276,43% | 21.06.24 | 158,78 | 1,00 | 67,50% | 0,013 | 0,04 | |
ME2MTL | Call | 7,00 € | 10,22% | 7,32 | 21,43% | 40,58% | 20.09.24 | 31,29 | 1,00 | 2,80% | 0,201 | 0,207 | |
ME1CRN | Call | 8,25 € | 29,90% | 7,31 | 28,40% | 93,11% | 20.09.24 | 113,41 | 1,00 | 10,71% | 0,05 | 0,056 | |
MG0BAH | Call | 6,25 € | -1,62% | 7,30 | 13,96% | 19,85% | 20.09.24 | 12,22 | 1,00 | 1,92% | 0,51 | 0,52 | |
ME1AM3 | Put | 6,00 € | 5,53% | 7,20 | 18,43% | 28,34% | 20.09.24 | 26,03 | 1,00 | 2,40% | 0,233 | 0,239 | |
ME1AFR | Call | 8,50 € | 33,84% | 7,09 | 30,01% | 104,68% | 20.09.24 | 129,61 | 1,00 | 12,50% | 0,043 | 0,049 | |
MB31VU | Put | 7,00 € | -10,22% | 7,06 | 0,01% | 6,70% | 20.12.24 | 7,06 | 1,00 | 1,10% | 0,89 | 0,90 | |
ME9P65 | Call | 6,50 € | 2,31% | 7,03 | 17,61% | 25,57% | 20.09.24 | 16,29 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME9AZ2 | Call | 6,75 € | 6,28% | 7,01 | 20,06% | 32,82% | 20.09.24 | 21,90 | 1,00 | 3,57% | 0,28 | 0,29 | |
ME1AFS | Call | 8,75 € | 37,77% | 6,86 | 31,63% | 116,35% | 20.09.24 | 144,34 | 1,00 | 13,64% | 0,038 | 0,044 | |
ME110H | Call | 9,00 € | 41,67% | 6,61 | 33,32% | 127,98% | 20.09.24 | 154,95 | 1,00 | 14,63% | 0,035 | 0,041 | |
MG2F9D | Put | 7,00 € | -10,22% | 6,48 | 0,01% | 6,29% | 21.03.25 | 6,48 | 1,00 | 1,02% | 0,97 | 0,98 | |
MD8TE3 | Call | 8,00 € | 25,92% | 6,28 | 44,24% | 323,96% | 21.06.24 | 158,83 | 1,00 | 80,00% | 0,008 | 0,04 | |
ME110J | Call | 9,25 € | 45,60% | 6,26 | 35,13% | 139,84% | 20.09.24 | 158,83 | 1,00 | 17,50% | 0,033 | 0,04 | |
MG2LPD | Call | 5,75 € | -9,49% | 6,17 | 0,01% | 11,39% | 20.12.24 | 6,17 | 1,00 | 0,97% | 1,02 | 1,03 | |
MB8R38 | Call | 9,75 € | 53,47% | 5,98 | 29,43% | 91,67% | 20.12.24 | 158,83 | 1,00 | 10,00% | 0,036 | 0,04 | |
ME110K | Call | 9,50 € | 49,49% | 5,86 | 36,89% | 151,60% | 20.09.24 | 158,88 | 1,00 | 20,00% | 0,032 | 0,04 | |
MG2LPE | Call | 6,00 € | -5,53% | 5,68 | 10,79% | 13,58% | 20.12.24 | 7,38 | 1,00 | 1,16% | 0,85 | 0,86 | |
MB8R30 | Call | 8,25 € | 29,86% | 5,67 | 48,72% | 371,97% | 21.06.24 | 158,83 | 1,00 | 82,50% | 0,007 | 0,04 | |
ME31G2 | Put | 7,00 € | -10,22% | 5,57 | 0,01% | 7,17% | 20.06.25 | 5,57 | 1,00 | 0,88% | 1,13 | 1,14 | |
ME110L | Call | 9,75 € | 53,47% | 5,56 | 38,71% | 163,64% | 20.09.24 | 158,83 | 1,00 | 22,50% | 0,031 | 0,04 | |
MB317N | Call | 9,50 € | 49,49% | 5,51 | 30,02% | 85,46% | 20.12.24 | 105,92 | 1,00 | 20,00% | 0,052 | 0,065 | |
MB8R36 | Call | 9,25 € | 45,65% | 5,51 | 29,29% | 79,19% | 20.12.24 | 92,04 | 1,00 | 8,00% | 0,064 | 0,07 | |
MG2LPC | Call | 5,75 € | -9,46% | 5,48 | 0,01% | 10,62% | 21.03.25 | 5,48 | 1,00 | 0,87% | 1,15 | 1,16 | |
MB4XWP | Call | 8,50 € | 33,75% | 5,42 | 27,31% | 60,34% | 20.12.24 | 53,86 | 1,00 | 4,76% | 0,113 | 0,119 | |
MB8R2Y | Call | 8,25 € | 29,90% | 5,41 | 26,45% | 54,37% | 20.12.24 | 45,69 | 1,00 | 4,35% | 0,134 | 0,14 | |
MB8X25 | Call | 8,00 € | 25,96% | 5,40 | 25,53% | 48,42% | 20.12.24 | 38,26 | 1,00 | 3,64% | 0,16 | 0,166 | |
MB8R32 | Call | 8,75 € | 37,69% | 5,39 | 28,25% | 66,58% | 20.12.24 | 62,30 | 1,00 | 5,50% | 0,097 | 0,103 | |
MB317M | Call | 9,00 € | 41,71% | 5,37 | 29,12% | 73,02% | 20.12.24 | 72,17 | 1,00 | 6,82% | 0,082 | 0,088 | |
MB9GG5 | Call | 7,75 € | 22,03% | 5,35 | 24,64% | 42,71% | 20.12.24 | 31,44 | 1,00 | 2,78% | 0,20 | 0,206 | |
MB317P | Call | 10,00 € | 57,41% | 5,34 | 31,88% | 98,60% | 20.12.24 | 127,06 | 1,00 | 12,00% | 0,044 | 0,05 | |
MB8R3B | Call | 10,25 € | 61,39% | 5,32 | 32,53% | 105,20% | 20.12.24 | 144,34 | 1,00 | 13,64% | 0,038 | 0,044 | |
MB9GG2 | Call | 7,50 € | 17,96% | 5,31 | 23,55% | 37,02% | 20.12.24 | 25,74 | 1,00 | 4,00% | 0,24 | 0,25 | |
ME110M | Call | 10,00 € | 57,41% | 5,29 | 40,42% | 175,55% | 20.09.24 | 158,83 | 1,00 | 25,00% | 0,03 | 0,04 | |
ME0G3N | Put | 6,00 € | 5,53% | 5,22 | 17,79% | 19,50% | 20.12.24 | 16,71 | 1,00 | 2,56% | 0,37 | 0,38 | |
MG033Y | Call | 6,25 € | -1,65% | 5,20 | 15,33% | 16,13% | 20.12.24 | 8,95 | 1,00 | 1,41% | 0,70 | 0,71 | |
ME2E6N | Call | 7,25 € | 14,12% | 5,17 | 22,67% | 32,19% | 20.12.24 | 20,49 | 1,00 | 3,23% | 0,30 | 0,31 | |
ME2MTM | Call | 7,00 € | 10,22% | 5,12 | 21,42% | 27,45% | 20.12.24 | 16,71 | 1,00 | 2,63% | 0,37 | 0,38 | |
MB8R3E | Call | 10,75 € | 69,21% | 5,09 | 34,47% | 118,34% | 20.12.24 | 158,83 | 1,00 | 17,50% | 0,033 | 0,04 |