Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME02Q4 | Call | 270,00 $ | -2,90% | 20,20 | 0,01% | 25,04% | 21.06.24 | 20,20 | 0,10 | 6,87% | 1,22 | 1,31 | |
MB81Y0 | Call | 280,00 $ | 0,70% | 15,75 | 14,41% | 42,77% | 21.06.24 | 35,64 | 0,10 | 12,00% | 0,66 | 0,75 | |
MB96FZ | Call | 260,00 $ | -6,49% | 12,89 | 0,01% | 15,51% | 21.06.24 | 12,89 | 0,10 | 4,41% | 1,94 | 2,03 | |
MB82YD | Call | 320,00 $ | 15,09% | 10,63 | 29,85% | 190,35% | 21.06.24 | 194,32 | 0,10 | 58,27% | 0,059 | 0,14 | |
MB82YC | Call | 250,00 $ | -10,09% | 9,10 | 0,01% | 10,99% | 21.06.24 | 9,10 | 0,10 | 3,12% | 2,78 | 2,87 | |
ME578Y | Call | 260,00 $ | -6,49% | 8,44 | 0,01% | 16,21% | 20.09.24 | 8,44 | 0,10 | 2,91% | 2,99 | 3,08 | |
ME5GG3 | Call | 270,00 $ | -2,87% | 6,94 | 13,41% | 20,20% | 20.09.24 | 10,47 | 0,10 | 3,61% | 2,39 | 2,48 | |
MB81XZ | Call | 240,00 $ | -13,67% | 6,92 | 0,01% | 9,62% | 21.06.24 | 6,92 | 0,10 | 2,39% | 3,67 | 3,76 | |
ME5434 | Call | 250,00 $ | -10,07% | 6,92 | 0,01% | 13,29% | 20.09.24 | 6,92 | 0,10 | 2,40% | 3,66 | 3,75 | |
ME578Z | Call | 320,00 $ | 15,10% | 6,56 | 24,66% | 53,94% | 20.09.24 | 36,65 | 0,10 | 12,33% | 0,63 | 0,72 | |
ME17FN | Call | 280,00 $ | 0,72% | 6,52 | 17,55% | 25,04% | 20.09.24 | 13,22 | 0,10 | 4,55% | 1,88 | 1,97 | |
ME9ED0 | Call | 310,00 $ | 11,49% | 6,51 | 23,47% | 45,49% | 20.09.24 | 28,19 | 0,10 | 9,68% | 0,84 | 0,93 | |
ME97RZ | Call | 300,00 $ | 7,90% | 6,48 | 21,94% | 37,69% | 20.09.24 | 21,93 | 0,10 | 7,50% | 1,11 | 1,20 | |
ME97RX | Call | 290,00 $ | 4,30% | 6,43 | 20,15% | 30,93% | 20.09.24 | 16,88 | 0,10 | 5,81% | 1,45 | 1,54 | |
ME9ED3 | Call | 360,00 $ | 29,47% | 6,23 | 29,16% | 92,69% | 20.09.24 | 85,50 | 0,10 | 29,03% | 0,22 | 0,31 | |
MG0K74 | Put | 250,00 $ | 10,07% | 6,18 | 22,83% | 39,77% | 20.09.24 | 32,47 | 0,10 | 11,39% | 0,70 | 0,79 | |
ME17FM | Call | 240,00 $ | -13,69% | 5,79 | 0,01% | 10,83% | 20.09.24 | 5,79 | 0,10 | 2,01% | 4,39 | 4,48 | |
ME65SR | Call | 250,00 $ | -10,09% | 5,65 | 0,01% | 12,88% | 20.12.24 | 5,65 | 0,10 | 1,97% | 4,48 | 4,57 | |
ME65SS | Call | 260,00 $ | -6,49% | 5,17 | 11,37% | 15,03% | 20.12.24 | 6,51 | 0,10 | 2,02% | 3,89 | 3,97 | |
MG0ZN9 | Call | 250,00 $ | -10,07% | 5,03 | 0,01% | 11,84% | 21.03.25 | 5,03 | 0,10 | 1,75% | 5,05 | 5,14 | |
ME65SQ | Call | 240,00 $ | -13,69% | 4,95 | 0,01% | 11,02% | 20.12.24 | 4,95 | 0,10 | 1,72% | 5,13 | 5,22 | |
ME17FL | Call | 230,00 $ | -17,28% | 4,92 | 0,01% | 9,17% | 20.09.24 | 4,92 | 0,10 | 1,71% | 5,16 | 5,25 | |
ME9ED2 | Call | 360,00 $ | 29,47% | 4,84 | 27,62% | 54,62% | 20.12.24 | 36,13 | 0,10 | 12,33% | 0,64 | 0,73 | |
MG4FVW | Call | 390,00 $ | 40,26% | 4,81 | 29,52% | 71,20% | 20.12.24 | 57,00 | 0,10 | 19,57% | 0,37 | 0,46 | |
ME9P2G | Put | 250,00 $ | 10,09% | 4,79 | 20,92% | 25,15% | 20.12.24 | 21,02 | 0,10 | 7,38% | 1,13 | 1,22 | |
MG3TG5 | Call | 350,00 $ | 25,88% | 4,79 | 27,07% | 49,46% | 20.12.24 | 30,18 | 0,10 | 10,34% | 0,78 | 0,87 | |
ME9ZJZ | Call | 400,00 $ | 43,86% | 4,76 | 30,26% | 76,96% | 20.12.24 | 64,13 | 0,10 | 21,95% | 0,32 | 0,41 | |
MG3TG2 | Call | 340,00 $ | 22,28% | 4,73 | 26,46% | 44,49% | 20.12.24 | 25,15 | 0,10 | 8,65% | 0,95 | 1,04 | |
ME5LVZ | Put | 200,00 $ | 28,07% | 4,69 | 36,02% | 87,81% | 20.09.24 | 104,31 | 0,10 | 36,00% | 0,16 | 0,25 | |
ME65ST | Call | 270,00 $ | -2,87% | 4,68 | 16,34% | 17,52% | 20.12.24 | 7,57 | 0,10 | 2,62% | 3,33 | 3,42 | |
MG26T7 | Call | 330,00 $ | 18,68% | 4,67 | 25,73% | 39,72% | 20.12.24 | 21,02 | 0,10 | 7,26% | 1,15 | 1,24 | |
ME65SV | Call | 320,00 $ | 15,09% | 4,61 | 24,90% | 35,20% | 20.12.24 | 17,58 | 0,10 | 6,04% | 1,39 | 1,48 | |
ME9ED1 | Call | 310,00 $ | 11,49% | 4,55 | 23,97% | 31,03% | 20.12.24 | 14,66 | 0,10 | 5,08% | 1,68 | 1,77 | |
ME65SU | Call | 280,00 $ | 0,70% | 4,53 | 19,19% | 20,35% | 20.12.24 | 8,84 | 0,10 | 3,07% | 2,84 | 2,93 | |
ME97S0 | Call | 300,00 $ | 7,92% | 4,50 | 22,77% | 27,16% | 20.12.24 | 12,33 | 0,10 | 4,27% | 2,01 | 2,10 | |
ME97RY | Call | 290,00 $ | 4,31% | 4,49 | 21,21% | 23,56% | 20.12.24 | 10,43 | 0,10 | 3,60% | 2,40 | 2,49 | |
MG0ZN8 | Call | 240,00 $ | -13,67% | 4,44 | 0,01% | 10,70% | 21.03.25 | 4,44 | 0,10 | 1,54% | 5,74 | 5,83 | |
ME65SP | Call | 230,00 $ | -17,28% | 4,36 | 0,01% | 9,61% | 20.12.24 | 4,36 | 0,10 | 1,52% | 5,84 | 5,93 | |
ME17FK | Call | 220,00 $ | -20,86% | 4,25 | 0,01% | 8,00% | 20.09.24 | 4,25 | 0,10 | 1,32% | 5,99 | 6,07 | |
MG0ZNA | Call | 260,00 $ | -6,49% | 4,17 | 13,39% | 13,33% | 21.03.25 | 5,70 | 0,10 | 1,98% | 4,44 | 4,53 | |
MG4FVX | Call | 390,00 $ | 40,26% | 4,10 | 28,71% | 52,21% | 21.03.25 | 33,32 | 0,10 | 11,39% | 0,70 | 0,79 | |
MG0ZNJ | Call | 400,00 $ | 43,86% | 4,09 | 29,30% | 56,18% | 21.03.25 | 37,17 | 0,10 | 12,86% | 0,61 | 0,70 | |
MG0ZNB | Call | 270,00 $ | -2,88% | 4,08 | 15,86% | 14,59% | 21.03.25 | 6,68 | 0,10 | 5,94% | 3,64 | 3,87 | |
ME66JM | Put | 200,00 $ | 28,07% | 4,02 | 30,64% | 50,27% | 20.12.24 | 62,56 | 0,10 | 21,43% | 0,33 | 0,42 | |
MG0ZNH | Call | 360,00 $ | 29,47% | 4,02 | 27,22% | 40,99% | 21.03.25 | 22,30 | 0,10 | 7,69% | 1,07 | 1,16 | |
MG3TG4 | Call | 350,00 $ | 25,88% | 3,98 | 26,64% | 37,44% | 21.03.25 | 19,43 | 0,10 | 6,72% | 1,25 | 1,34 | |
MG10JP | Put | 250,00 $ | 10,08% | 3,97 | 20,49% | 19,83% | 21.03.25 | 15,74 | 0,10 | 4,94% | 1,54 | 1,62 | |
MG3TG3 | Call | 340,00 $ | 22,28% | 3,94 | 26,02% | 34,04% | 21.03.25 | 16,88 | 0,10 | 5,81% | 1,45 | 1,54 | |
MG26T6 | Call | 330,00 $ | 18,68% | 3,90 | 25,32% | 30,78% | 21.03.25 | 14,66 | 0,10 | 4,49% | 1,70 | 1,78 | |
ME65SN | Call | 220,00 $ | -20,86% | 3,87 | 0,01% | 8,44% | 20.12.24 | 3,87 | 0,10 | 1,20% | 6,59 | 6,67 |