Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM5KR6 | Put | 90,00 € | 7,99% | 85,00 € | 1,99% | 59,12% | 20.06.25 | 1,00 | 0,97% | 3,03 | 3,06 | |
UL8GJZ | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 58,03% | 20.12.24 | 1,00 | 0,82% | 3,69 | 3,72 | |
UM5TL0 | Put | 95,00 € | 13,99% | 85,00 € | 1,99% | 51,55% | 20.06.25 | 1,00 | 0,46% | 6,41 | 6,44 | |
UM3U36 | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 46,32% | 21.03.25 | 1,00 | 0,84% | 3,59 | 3,62 | |
UM4X7T | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 45,52% | 20.06.25 | 1,00 | 0,90% | 3,33 | 3,36 | |
UL78E8 | Call | 72,00 € | -13,61% | 82,00 € | -1,61% | 40,34% | 20.12.24 | 1,00 | 0,38% | 8,04 | 8,07 | |
UL8A8H | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | 36,47% | 20.09.24 | 1,00 | 0,68% | 4,44 | 4,47 | |
UM3QHL | Call | 72,00 € | -13,61% | 82,00 € | -1,61% | 35,68% | 21.03.25 | 1,00 | 0,39% | 7,70 | 7,73 | |
UL78E7 | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | 33,57% | 20.12.24 | 1,00 | 0,73% | 4,14 | 4,17 | |
UM5LU9 | Put | 95,00 € | 13,99% | 90,00 € | 7,99% | 32,76% | 20.06.25 | 1,00 | 0,80% | 3,67 | 3,70 | |
UM1RVL | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | 30,76% | 21.03.25 | 1,00 | 0,76% | 3,96 | 3,99 | |
UM5L2V | Put | 100,00 € | 19,99% | 90,00 € | 7,99% | 29,29% | 20.06.25 | 1,00 | 0,39% | 7,58 | 7,61 | |
UL748K | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 29,07% | 20.12.24 | 1,00 | 0,35% | 8,50 | 8,53 | |
UM1LCY | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 27,58% | 21.03.25 | 1,00 | 0,37% | 8,12 | 8,15 | |
UM1PPF | Call | 68,00 € | -18,41% | 78,00 € | -6,41% | 21,44% | 21.03.25 | 1,00 | 0,35% | 8,47 | 8,50 | |
UL73WK | Call | 68,00 € | -18,41% | 78,00 € | -6,41% | 21,06% | 20.12.24 | 1,00 | 0,34% | 8,86 | 8,89 | |
UM1Q3K | Call | 72,00 € | -13,61% | 77,00 € | -7,61% | 19,78% | 21.03.25 | 1,00 | 0,70% | 4,27 | 4,30 | |
UL748J | Call | 72,00 € | -13,61% | 77,00 € | -7,61% | 18,32% | 20.12.24 | 1,00 | 0,67% | 4,48 | 4,51 | |
UM1RY2 | Call | 70,00 € | -16,01% | 75,00 € | -10,01% | 14,41% | 21.03.25 | 1,00 | 0,67% | 4,44 | 4,47 | |
UL8UWT | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 12,89% | 20.12.24 | 1,00 | 0,32% | 9,26 | 9,29 | |
UL8EDT | Call | 70,00 € | -16,01% | 75,00 € | -10,01% | 11,92% | 20.12.24 | 1,00 | 0,65% | 4,64 | 4,67 | |
UL722D | Call | 72,00 € | -13,61% | 77,00 € | -7,61% | 10,83% | 20.09.24 | 1,00 | 0,62% | 4,80 | 4,83 | |
UL23LW | Call | 72,00 € | -13,61% | 82,00 € | -1,61% | 10,75% | 17.06.24 | 1,00 | 0,30% | 9,90 | 9,93 | |
UM1S9Q | Call | 68,00 € | -18,41% | 73,00 € | -12,41% | 10,28% | 21.03.25 | 1,00 | 0,65% | 4,58 | 4,61 | |
UL7YDU | Call | 68,00 € | -18,41% | 73,00 € | -12,41% | 10,01% | 20.12.24 | 1,00 | 0,64% | 4,69 | 4,72 | |
UM48WL | Call | 80,00 € | -4,01% | 85,00 € | 1,99% | 7,54% | 20.06.25 | 1,00 | 0,98% | 3,06 | 3,09 | |
UL9BX3 | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 6,92% | 20.09.24 | 1,00 | 0,31% | 9,75 | 9,78 | |
UL82QG | Call | 65,00 € | -22,01% | 70,00 € | -16,01% | 2,05% | 20.12.24 | 1,00 | 0,61% | 4,91 | 4,94 | |
UM4WVT | Call | 80,00 € | -4,01% | 85,00 € | 1,99% | 0,73% | 21.03.25 | 1,00 | 0,91% | 3,29 | 3,32 | |
UM4UPN | Call | 80,00 € | -4,01% | 85,00 € | 1,99% | -1,00% | 20.12.24 | 1,00 | 0,91% | 3,33 | 3,36 | |
UM4Z8K | Call | 78,00 € | -6,41% | 88,00 € | 5,59% | -6,20% | 20.06.25 | 1,00 | 0,53% | 5,69 | 5,72 | |
UL3VD2 | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | -25,49% | 17.06.24 | 1,00 | 0,30% | 10,14 | 10,17 | |
UM4WQE | Call | 80,00 € | -4,01% | 90,00 € | 7,99% | -33,01% | 20.06.25 | 1,00 | 0,59% | 5,14 | 5,17 | |
UL3YM7 | Call | 68,00 € | -18,41% | 78,00 € | -6,41% | -35,74% | 17.06.24 | 1,00 | 0,29% | 10,21 | 10,24 | |
UL0FG2 | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | -55,83% | 17.06.24 | 1,00 | 0,58% | 5,16 | 5,19 | |
UL0FFQ | Call | 72,00 € | -13,61% | 77,00 € | -7,61% | -78,13% | 17.06.24 | 1,00 | 0,57% | 5,24 | 5,27 | |
UL0AYD | Call | 65,00 € | -22,01% | 70,00 € | -16,01% | -86,32% | 17.06.24 | 1,00 | 0,57% | 5,27 | 5,30 | |
UM4X2E | Call | 85,00 € | 1,99% | 90,00 € | 7,99% | -93,25% | 20.06.25 | 1,00 | 1,27% | 2,36 | 2,39 | |
UM5QCN | Call | 90,00 € | 7,99% | 95,00 € | 13,99% | -93,25% | 20.06.25 | 1,00 | 1,75% | 1,72 | 1,75 | |
UM1WES | Put | 75,00 € | -10,01% | 70,00 € | -16,01% | -121,50% | 21.03.25 | 1,00 | 2,88% | 0,99 | 1,02 | |
UM16E9 | Put | 80,00 € | -4,01% | 70,00 € | -16,01% | -121,50% | 21.03.25 | 1,00 | 1,34% | 2,16 | 2,19 | |
UM1LDW | Put | 80,00 € | -4,01% | 75,00 € | -10,01% | -121,50% | 21.03.25 | 1,00 | 1,97% | 1,46 | 1,49 | |
UM1LE8 | Put | 78,00 € | -6,41% | 68,00 € | -18,41% | -121,50% | 21.03.25 | 1,00 | 1,60% | 1,81 | 1,84 | |
UM1RWJ | Put | 77,00 € | -7,61% | 72,00 € | -13,61% | -121,50% | 21.03.25 | 1,00 | 2,48% | 1,15 | 1,18 | |
UM1YKY | Put | 73,00 € | -12,41% | 68,00 € | -18,41% | -121,50% | 21.03.25 | 1,00 | 3,37% | 0,85 | 0,88 | |
UM3X2B | Put | 83,00 € | -0,41% | 78,00 € | -6,41% | -121,50% | 21.03.25 | 1,00 | 1,57% | 1,85 | 1,88 | |
UM3YWH | Put | 82,00 € | -1,61% | 72,00 € | -13,61% | -121,50% | 21.03.25 | 1,00 | 1,12% | 2,58 | 2,61 | |
UL7BY7 | Put | 78,00 € | -6,41% | 68,00 € | -18,41% | -168,66% | 20.12.24 | 1,00 | 1,90% | 1,50 | 1,53 | |
UM0YBG | Put | 82,00 € | -1,61% | 72,00 € | -13,61% | -168,66% | 20.12.24 | 1,00 | 1,24% | 2,32 | 2,35 | |
UM0GLW | Put | 83,00 € | -0,41% | 78,00 € | -6,41% | -168,66% | 20.12.24 | 1,00 | 1,62% | 1,78 | 1,81 |