Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C20 | Call | 78,00 € | -6,36% | 83,00 € | -0,36% | 168,56% | 19.06.24 | 1,00 | 2,86% | 4,41 | 4,54 | |
HC9Z36 | Call | 75,00 € | -9,96% | 80,00 € | -3,96% | 52,73% | 18.09.24 | 1,00 | 3,02% | 4,17 | 4,30 | |
HC8QDR | Call | 75,00 € | -9,96% | 80,00 € | -3,96% | 43,31% | 18.12.24 | 1,00 | 3,23% | 3,89 | 4,02 | |
HD4M5M | Call | 75,00 € | -9,96% | 85,00 € | 2,04% | 34,55% | 18.09.24 | 1,00 | 1,73% | 7,37 | 7,50 | |
HD4M5L | Call | 70,00 € | -15,97% | 80,00 € | -3,96% | 33,60% | 18.09.24 | 1,00 | 1,43% | 8,93 | 9,06 | |
HD4M5Q | Call | 70,00 € | -15,97% | 80,00 € | -3,96% | 31,35% | 18.12.24 | 1,00 | 1,53% | 8,37 | 8,50 | |
HD4M5Y | Call | 70,00 € | -15,97% | 80,00 € | -3,96% | 30,40% | 18.06.25 | 1,00 | 1,72% | 7,44 | 7,57 | |
HD4M5U | Call | 70,00 € | -15,97% | 80,00 € | -3,96% | 28,14% | 19.03.25 | 1,00 | 1,60% | 8,02 | 8,15 | |
HD4M5R | Call | 75,00 € | -9,96% | 85,00 € | 2,04% | 26,29% | 18.12.24 | 1,00 | 1,26% | 7,14 | 7,23 | |
HD4M5Z | Call | 75,00 € | -9,96% | 85,00 € | 2,04% | 24,57% | 18.06.25 | 1,00 | 1,97% | 6,46 | 6,59 | |
HD4M5V | Call | 75,00 € | -9,96% | 85,00 € | 2,04% | 21,57% | 19.03.25 | 1,00 | 1,84% | 6,94 | 7,07 | |
HC8QDQ | Call | 70,00 € | -15,97% | 75,00 € | -9,96% | 19,30% | 18.12.24 | 1,00 | 2,88% | 4,38 | 4,51 | |
HD4M5X | Call | 65,00 € | -21,97% | 75,00 € | -9,96% | 18,71% | 18.06.25 | 1,00 | 1,56% | 8,22 | 8,35 | |
HD4M5T | Call | 65,00 € | -21,97% | 75,00 € | -9,96% | 15,48% | 19.03.25 | 1,00 | 1,46% | 8,76 | 8,89 | |
HD4M5P | Call | 65,00 € | -21,97% | 75,00 € | -9,96% | 14,41% | 18.12.24 | 1,00 | 1,41% | 9,12 | 9,25 | |
HC9Z35 | Call | 70,00 € | -15,97% | 75,00 € | -9,96% | 13,50% | 18.09.24 | 1,00 | 2,71% | 4,67 | 4,80 | |
HD4M5W | Call | 60,00 € | -27,97% | 70,00 € | -15,97% | 11,70% | 18.06.25 | 1,00 | 1,46% | 8,77 | 8,90 | |
HD4M5S | Call | 60,00 € | -27,97% | 70,00 € | -15,97% | 8,90% | 19.03.25 | 1,00 | 1,39% | 9,20 | 9,33 | |
HD4M5K | Call | 65,00 € | -21,97% | 75,00 € | -9,96% | 8,65% | 18.09.24 | 1,00 | 1,33% | 9,61 | 9,74 | |
HC9Z38 | Call | 65,00 € | -21,97% | 70,00 € | -15,97% | 8,18% | 18.12.24 | 1,00 | 2,72% | 4,65 | 4,78 | |
HD4M5H | Call | 75,00 € | -9,96% | 85,00 € | 2,04% | 8,06% | 19.06.24 | 1,00 | 1,11% | 8,17 | 8,26 | |
HD0PL0 | Call | 80,00 € | -3,96% | 85,00 € | 2,04% | 7,02% | 18.09.24 | 1,00 | 4,02% | 3,10 | 3,23 | |
HD4M5N | Call | 60,00 € | -27,97% | 70,00 € | -15,97% | 6,83% | 18.12.24 | 1,00 | 1,35% | 9,50 | 9,63 | |
HD4M5J | Call | 60,00 € | -27,97% | 70,00 € | -15,97% | 4,27% | 18.09.24 | 1,00 | 0,71% | 9,80 | 9,87 | |
HC8QDP | Call | 60,00 € | -27,97% | 65,00 € | -21,97% | 3,63% | 18.12.24 | 1,00 | 2,65% | 4,77 | 4,90 | |
HC3EMZ | Call | 57,50 € | -30,97% | 62,50 € | -24,97% | 3,33% | 19.06.24 | 1,00 | 2,40% | 4,87 | 4,99 | |
HC44J3 | Call | 55,00 € | -33,97% | 60,00 € | -27,97% | 3,33% | 19.06.24 | 1,00 | 2,40% | 4,87 | 4,99 | |
HC8QDS | Call | 80,00 € | -3,96% | 85,00 € | 2,04% | 2,73% | 18.12.24 | 1,00 | 4,00% | 3,12 | 3,25 | |
HD5C22 | Call | 68,00 € | -18,37% | 73,00 € | -12,36% | 2,61% | 18.09.24 | 1,00 | 1,81% | 4,87 | 4,96 | |
HC9Z34 | Call | 65,00 € | -21,97% | 70,00 € | -15,97% | 1,96% | 18.09.24 | 1,00 | 2,62% | 4,84 | 4,97 | |
HD5C27 | Call | 80,00 € | -3,96% | 85,00 € | 2,04% | 1,75% | 18.06.25 | 1,00 | 4,01% | 3,11 | 3,24 | |
HC9Z33 | Call | 60,00 € | -27,97% | 65,00 € | -21,97% | 0,00% | 18.09.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3AY4 | Call | 65,00 € | -21,97% | 70,00 € | -15,97% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3AY5 | Call | 72,50 € | -12,97% | 77,50 € | -6,96% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3EN0 | Call | 60,00 € | -27,97% | 65,00 € | -21,97% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3EN1 | Call | 67,50 € | -18,97% | 72,50 € | -12,97% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3EN2 | Call | 70,00 € | -15,97% | 75,00 € | -9,96% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC3RPQ | Call | 62,50 € | -24,97% | 67,50 € | -18,97% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HC4EC9 | Call | 80,00 € | -3,96% | 85,00 € | 2,04% | 0,00% | 19.06.24 | 1,00 | 3,94% | 3,17 | 3,30 | |
HC5G59 | Call | 75,00 € | -9,96% | 80,00 € | -3,96% | 0,00% | 19.06.24 | 1,00 | 2,60% | 4,87 | 5,00 | |
HD5C25 | Call | 80,00 € | -3,96% | 85,00 € | 2,04% | -5,05% | 19.03.25 | 1,00 | 3,78% | 3,31 | 3,44 | |
HD59AV | Put | 85,00 € | 2,04% | 75,00 € | -9,96% | -63,76% | 19.03.25 | 1,00 | 3,71% | 3,37 | 3,50 | |
HD59AU | Put | 85,00 € | 2,04% | 75,00 € | -9,96% | -87,78% | 18.12.24 | 1,00 | 2,64% | 3,27 | 3,36 | |
HD4N4Z | Put | 80,00 € | -3,96% | 70,00 € | -15,97% | -94,70% | 18.06.25 | 1,00 | 4,44% | 2,80 | 2,93 | |
HD5C28 | Call | 90,00 € | 8,04% | 95,00 € | 14,05% | -94,70% | 18.06.25 | 1,00 | 6,25% | 1,95 | 2,08 | |
HD5KCD | Call | 95,00 € | 14,05% | 105,00 € | 26,05% | -94,70% | 18.06.25 | 1,00 | 5,60% | 2,19 | 2,32 | |
HD5C26 | Call | 90,00 € | 8,04% | 95,00 € | 14,05% | -123,97% | 19.03.25 | 1,00 | 6,57% | 1,85 | 1,98 | |
HD5KCC | Call | 95,00 € | 14,05% | 105,00 € | 26,05% | -123,97% | 19.03.25 | 1,00 | 6,60% | 1,84 | 1,97 | |
HD4N4Y | Put | 80,00 € | -3,96% | 70,00 € | -15,97% | -123,97% | 19.03.25 | 1,00 | 5,37% | 2,29 | 2,42 | |
HD59AT | Put | 85,00 € | 2,04% | 75,00 € | -9,96% | -150,74% | 18.09.24 | 1,00 | 4,09% | 3,05 | 3,18 |