Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 174 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME10VG | Call | 82,00 € | -3,61% | 14,42 | 0,01% | 11,27% | 20.09.24 | 14,42 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME10VF | Call | 81,00 € | -4,78% | 12,89 | 0,01% | 10,08% | 20.09.24 | 12,89 | 0,10 | 1,49% | 0,64 | 0,65 | |
| ME3NB0 | Call | 93,00 € | 9,32% | 12,29 | 14,69% | 35,49% | 20.09.24 | 86,81 | 0,10 | 10,10% | 0,086 | 0,096 | |
| ME58QS | Call | 95,00 € | 11,67% | 12,26 | 15,56% | 42,43% | 20.09.24 | 118,15 | 0,10 | 13,89% | 0,06 | 0,07 | |
| ME10VR | Call | 94,00 € | 10,54% | 12,25 | 15,18% | 39,05% | 20.09.24 | 101,24 | 0,10 | 11,90% | 0,071 | 0,081 | |
| ME10VQ | Call | 92,00 € | 8,18% | 12,19 | 14,31% | 32,36% | 20.09.24 | 73,31 | 0,10 | 8,62% | 0,102 | 0,112 | |
| ME10VH | Call | 83,00 € | -2,40% | 12,15 | 7,14% | 12,59% | 20.09.24 | 16,35 | 0,10 | 1,92% | 0,50 | 0,51 | |
| ME10VS | Call | 96,00 € | 12,89% | 12,14 | 16,08% | 46,19% | 20.09.24 | 134,98 | 0,10 | 15,87% | 0,051 | 0,061 | |
| ME3GHX | Call | 91,00 € | 6,97% | 12,11 | 13,85% | 29,12% | 20.09.24 | 61,64 | 0,10 | 7,25% | 0,125 | 0,135 | |
| MG09UE | Call | 97,00 € | 14,02% | 12,07 | 16,47% | 49,72% | 20.09.24 | 154,67 | 0,10 | 18,18% | 0,044 | 0,054 | |
| ME10VP | Call | 90,00 € | 5,82% | 11,94 | 13,45% | 26,30% | 20.09.24 | 51,55 | 0,10 | 6,06% | 0,15 | 0,16 | |
| ME3FCH | Call | 98,00 € | 15,20% | 11,91 | 16,96% | 53,46% | 20.09.24 | 173,61 | 0,10 | 20,41% | 0,038 | 0,048 | |
| ME1U25 | Call | 89,00 € | 4,64% | 11,78 | 12,98% | 23,59% | 20.09.24 | 43,17 | 0,10 | 5,08% | 0,181 | 0,191 | |
| ME10VJ | Call | 84,00 € | -1,26% | 11,63 | 8,89% | 13,66% | 20.09.24 | 18,90 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME10VN | Call | 88,00 € | 3,48% | 11,60 | 12,48% | 21,16% | 20.09.24 | 36,19 | 0,10 | 4,24% | 0,22 | 0,23 | |
| ME3FCJ | Call | 100,00 € | 17,55% | 11,52 | 17,96% | 61,07% | 20.09.24 | 212,68 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME10VE | Call | 80,00 € | -5,93% | 11,49 | 0,01% | 9,40% | 20.09.24 | 11,49 | 0,10 | 1,35% | 0,72 | 0,73 | |
| ME10VM | Call | 87,00 € | 2,27% | 11,47 | 11,84% | 18,84% | 20.09.24 | 30,38 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME10VL | Call | 86,00 € | 1,09% | 11,40 | 11,09% | 16,85% | 20.09.24 | 25,78 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME10VK | Call | 85,00 € | -0,08% | 11,32 | 10,24% | 15,26% | 20.09.24 | 21,81 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME10VD | Call | 79,00 € | -7,14% | 10,37 | 0,01% | 8,49% | 20.09.24 | 10,37 | 0,10 | 1,20% | 0,81 | 0,82 | |
| ME3NB1 | Call | 102,00 € | 19,94% | 10,10 | 19,40% | 69,18% | 20.09.24 | 212,60 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG4LY7 | Put | 85,00 € | 0,09% | 9,92 | 8,30% | 8,86% | 20.12.24 | 20,75 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME10VC | Call | 78,00 € | -8,31% | 9,35 | 0,01% | 8,09% | 20.09.24 | 9,35 | 0,10 | 1,10% | 0,89 | 0,90 | |
| MB7LRH | Call | 80,00 € | -5,96% | 9,25 | 0,01% | 8,75% | 20.12.24 | 9,25 | 0,10 | 1,09% | 0,90 | 0,91 | |
| MB8RCS | Call | 81,00 € | -4,78% | 9,17 | 4,88% | 9,39% | 20.12.24 | 10,01 | 0,10 | 1,18% | 0,82 | 0,83 | |
| ME3EDH | Put | 70,00 € | 17,71% | 8,77 | 22,47% | 61,87% | 20.09.24 | 180,98 | 0,10 | 21,28% | 0,038 | 0,048 | |
| MG3SHB | Call | 101,00 € | 18,73% | 8,66 | 16,78% | 35,75% | 20.12.24 | 90,50 | 0,10 | 10,64% | 0,082 | 0,092 | |
| MB7LRY | Call | 100,00 € | 17,55% | 8,65 | 16,51% | 33,85% | 20.12.24 | 81,80 | 0,10 | 9,52% | 0,092 | 0,102 | |
| MG3SHC | Call | 103,00 € | 21,08% | 8,62 | 17,35% | 39,65% | 20.12.24 | 109,06 | 0,10 | 12,82% | 0,067 | 0,077 | |
| MB8QUS | Call | 102,00 € | 19,94% | 8,61 | 17,11% | 37,78% | 20.12.24 | 98,88 | 0,10 | 11,63% | 0,074 | 0,084 | |
| MG3SH9 | Call | 99,00 € | 16,42% | 8,61 | 16,28% | 32,06% | 20.12.24 | 73,31 | 0,10 | 8,62% | 0,103 | 0,113 | |
| MB8QUR | Call | 98,00 € | 15,20% | 8,60 | 15,98% | 30,14% | 20.12.24 | 65,95 | 0,10 | 7,75% | 0,117 | 0,127 | |
| MB8QUT | Call | 104,00 € | 22,30% | 8,59 | 17,71% | 41,72% | 20.12.24 | 118,11 | 0,10 | 13,89% | 0,06 | 0,07 | |
| MB85A2 | Call | 105,00 € | 23,43% | 8,57 | 17,96% | 43,64% | 20.12.24 | 128,89 | 0,10 | 15,15% | 0,055 | 0,065 | |
| MG3RVQ | Put | 80,00 € | 5,93% | 8,56 | 12,53% | 15,73% | 20.12.24 | 35,73 | 0,10 | 4,20% | 0,231 | 0,241 | |
| MG073P | Call | 97,00 € | 14,02% | 8,53 | 15,74% | 28,36% | 20.12.24 | 58,67 | 0,10 | 6,90% | 0,133 | 0,143 | |
| MG3SHE | Call | 106,00 € | 24,60% | 8,52 | 18,26% | 45,65% | 20.12.24 | 139,46 | 0,10 | 16,13% | 0,05 | 0,06 | |
| ME10VB | Call | 77,00 € | -9,49% | 8,51 | 0,01% | 7,69% | 20.09.24 | 8,51 | 0,10 | 1,00% | 0,98 | 0,99 | |
| MB8RCM | Call | 79,00 € | -7,10% | 8,50 | 0,01% | 8,40% | 20.12.24 | 8,50 | 0,10 | 1,00% | 0,98 | 0,99 | |
| MB8QUQ | Call | 96,00 € | 12,89% | 8,45 | 15,52% | 26,69% | 20.12.24 | 52,17 | 0,10 | 6,13% | 0,15 | 0,16 | |
| MG45AM | Call | 107,00 € | 25,76% | 8,45 | 18,57% | 47,66% | 20.12.24 | 149,26 | 0,10 | 17,54% | 0,046 | 0,056 | |
| MB7LRV | Call | 95,00 € | 11,69% | 8,38 | 15,26% | 24,97% | 20.12.24 | 46,23 | 0,10 | 5,41% | 0,171 | 0,181 | |
| MG3SHF | Call | 108,00 € | 27,00% | 8,34 | 18,97% | 49,82% | 20.12.24 | 157,48 | 0,10 | 18,52% | 0,043 | 0,053 | |
| MB8QUP | Call | 94,00 € | 10,43% | 8,31 | 14,95% | 23,21% | 20.12.24 | 40,92 | 0,10 | 4,78% | 0,195 | 0,205 | |
| MG4G3S | Put | 85,00 € | 0,05% | 8,30 | 8,24% | 7,33% | 21.03.25 | 17,36 | 0,10 | 2,04% | 0,49 | 0,50 | |
| MG4JQD | Call | 109,00 € | 28,13% | 8,30 | 19,21% | 51,78% | 20.12.24 | 170,14 | 0,10 | 20,00% | 0,04 | 0,05 | |
| MG45AN | Call | 110,00 € | 29,31% | 8,18 | 19,61% | 53,85% | 20.12.24 | 177,23 | 0,10 | 20,83% | 0,037 | 0,047 | |
| MB7LRT | Call | 92,50 € | 8,76% | 8,12 | 14,64% | 21,09% | 20.12.24 | 34,02 | 0,10 | 4,00% | 0,236 | 0,246 | |
| MB7LRL | Call | 82,50 € | -3,02% | 8,04 | 8,54% | 10,24% | 20.12.24 | 11,50 | 0,10 | 1,35% | 0,72 | 0,73 |
