Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3T58 | Call | 82,00 € | -2,03% | 23,91 | 0,01% | 22,49% | 19.06.24 | 23,91 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HD5HJ0 | Call | 84,00 € | 0,36% | 16,81 | 10,14% | 32,48% | 19.06.24 | 36,39 | 0,10 | 18,75% | 0,12 | 0,15 | |
| HD5DAN | Call | 82,00 € | -2,03% | 16,79 | 5,01% | 17,35% | 17.07.24 | 19,93 | 0,10 | 8,33% | 0,32 | 0,35 | |
| HC5XCF | Call | 85,00 € | 1,55% | 15,80 | 11,49% | 38,73% | 19.06.24 | 46,50 | 0,10 | 16,48% | 0,076 | 0,091 | |
| HD4Z7G | Call | 84,00 € | 0,36% | 15,10 | 8,62% | 20,13% | 17.07.24 | 32,19 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HD4Z7F | Call | 80,00 € | -4,42% | 14,43 | 0,01% | 14,58% | 17.07.24 | 14,43 | 0,10 | 5,88% | 0,48 | 0,51 | |
| HD5DAM | Call | 86,00 € | 2,75% | 14,33 | 12,98% | 47,48% | 19.06.24 | 55,80 | 0,10 | 36,23% | 0,043 | 0,068 | |
| HC2P26 | Call | 80,00 € | -4,42% | 13,50 | 0,01% | 31,23% | 19.06.24 | 13,50 | 0,10 | 4,55% | 0,42 | 0,44 | |
| HD5DAP | Call | 86,00 € | 2,75% | 12,21 | 12,22% | 30,54% | 17.07.24 | 39,86 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HC9C28 | Call | 80,00 € | -4,42% | 11,79 | 0,01% | 11,80% | 18.09.24 | 11,79 | 0,10 | 3,23% | 0,60 | 0,62 | |
| HD5HJ1 | Call | 88,00 € | 5,14% | 11,58 | 15,39% | 67,47% | 19.06.24 | 76,09 | 0,10 | 78,57% | 0,009 | 0,042 | |
| HC6S6S | Put | 80,00 € | 4,42% | 11,35 | 16,20% | 62,47% | 19.06.24 | 64,38 | 0,10 | 54,35% | 0,022 | 0,047 | |
| HD4Z7E | Call | 78,00 € | -6,81% | 11,16 | 0,01% | 12,49% | 17.07.24 | 11,16 | 0,10 | 4,35% | 0,65 | 0,68 | |
| HD5DAQ | Call | 88,00 € | 5,14% | 11,03 | 13,70% | 40,26% | 17.07.24 | 55,80 | 0,10 | 32,89% | 0,05 | 0,075 | |
| HD5SR4 | Call | 84,00 € | 0,36% | 10,70 | 10,76% | 19,70% | 14.08.24 | 22,03 | 0,10 | 9,68% | 0,28 | 0,31 | |
| HD5DAR | Put | 80,00 € | 4,42% | 10,43 | 14,19% | 37,48% | 17.07.24 | 49,24 | 0,10 | 29,76% | 0,06 | 0,085 | |
| HD5SR5 | Call | 86,00 € | 2,75% | 10,30 | 12,48% | 24,51% | 14.08.24 | 29,89 | 0,10 | 14,29% | 0,18 | 0,21 | |
| HD53X3 | Call | 82,00 € | -2,03% | 10,18 | 7,96% | 13,53% | 18.09.24 | 14,95 | 0,10 | 6,00% | 0,46 | 0,49 | |
| HD4VYF | Call | 78,00 € | -6,81% | 9,73 | 0,01% | 10,06% | 18.09.24 | 9,73 | 0,10 | 2,56% | 0,76 | 0,78 | |
| HD5SR9 | Put | 80,00 € | 4,42% | 9,48 | 13,42% | 27,87% | 14.08.24 | 39,86 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HD5HJ2 | Call | 90,00 € | 7,53% | 9,43 | 16,09% | 52,75% | 17.07.24 | 64,38 | 0,10 | 42,86% | 0,024 | 0,042 | |
| HC9GWS | Call | 85,00 € | 1,55% | 9,14 | 11,60% | 18,05% | 18.09.24 | 21,46 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HD5SR6 | Call | 90,00 € | 7,53% | 8,95 | 15,31% | 38,44% | 14.08.24 | 49,24 | 0,10 | 28,74% | 0,062 | 0,087 | |
| HD5HJ3 | Call | 88,00 € | 5,14% | 8,67 | 13,59% | 24,29% | 18.09.24 | 31,00 | 0,10 | 15,00% | 0,17 | 0,20 | |
| HD5HJ5 | Put | 80,00 € | 4,42% | 8,65 | 12,70% | 21,52% | 18.09.24 | 33,48 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HC9C29 | Call | 90,00 € | 7,53% | 8,35 | 14,48% | 29,15% | 18.09.24 | 39,86 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HD5SR7 | Call | 92,00 € | 9,92% | 8,13 | 16,59% | 46,61% | 14.08.24 | 59,79 | 0,10 | 41,67% | 0,034 | 0,059 | |
| HD5DAS | Call | 92,00 € | 9,92% | 7,85 | 15,41% | 34,70% | 18.09.24 | 49,24 | 0,10 | 17,65% | 0,07 | 0,085 | |
| HD5SR2 | Call | 89,00 € | 6,33% | 7,49 | 21,56% | 92,45% | 19.06.24 | 39,86 | 0,10 | 97,62% | 0,001 | 0,042 | |
| HD4Z7D | Call | 75,00 € | -10,39% | 7,47 | 0,01% | 17,35% | 17.07.24 | 7,47 | 0,10 | 5,10% | 0,92 | 0,97 | |
| HC9C27 | Call | 75,00 € | -10,39% | 7,47 | 0,01% | 8,68% | 18.09.24 | 7,47 | 0,10 | 1,92% | 1,02 | 1,04 | |
| HC6S6U | Put | 80,00 € | 4,42% | 7,17 | 11,74% | 14,18% | 18.12.24 | 24,62 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HC2P27 | Call | 90,00 € | 7,53% | 6,90 | 23,95% | 104,95% | 19.06.24 | 39,86 | 0,10 | 88,24% | 0,002 | 0,017 | |
| HD4Z7H | Put | 70,00 € | 16,37% | 6,85 | 24,22% | 97,94% | 17.07.24 | 204,15 | 0,10 | 73,17% | 0,011 | 0,041 | |
| HC5EMX | Call | 85,00 € | 1,55% | 6,81 | 12,09% | 13,78% | 18.12.24 | 14,95 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HC30U5 | Call | 80,00 € | -4,42% | 6,81 | 7,66% | 11,98% | 18.12.24 | 8,63 | 0,10 | 3,75% | 0,77 | 0,80 | |
| HD53X1 | Call | 72,00 € | -13,98% | 6,75 | 0,01% | 4,86% | 17.07.24 | 6,75 | 0,10 | 2,42% | 1,21 | 1,24 | |
| HC5HHP | Call | 75,00 € | -10,39% | 6,70 | 0,01% | 7,59% | 18.12.24 | 6,70 | 0,10 | 1,71% | 1,15 | 1,17 | |
| HD3KDJ | Put | 70,00 € | 16,37% | 6,61 | 32,18% | 176,28% | 19.06.24 | 204,15 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HD4Z7C | Call | 70,00 € | -16,37% | 6,59 | 0,01% | -6,94% | 17.07.24 | 6,59 | 0,10 | -11,02% | 1,41 | 1,27 | |
| HD5DAT | Call | 95,00 € | 13,50% | 6,33 | 15,83% | 26,96% | 18.12.24 | 38,05 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD5DAV | Put | 80,00 € | 4,42% | 6,31 | 11,23% | 11,07% | 19.03.25 | 20,41 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HD3XUR | Call | 80,00 € | -4,42% | 6,23 | 8,10% | 8,94% | 19.03.25 | 8,37 | 0,10 | 3,23% | 0,90 | 0,93 | |
| HD43AZ | Call | 75,00 € | -10,39% | 6,15 | 0,01% | 6,95% | 19.03.25 | 6,15 | 0,10 | 2,31% | 1,27 | 1,30 | |
| HC30U6 | Call | 90,00 € | 7,53% | 6,08 | 13,46% | 19,77% | 18.12.24 | 23,25 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HD5SR3 | Call | 92,00 € | 9,92% | 6,05 | 21,21% | 72,19% | 17.07.24 | 39,86 | 0,10 | 90,48% | 0,004 | 0,042 | |
| HD465X | Call | 85,00 € | 1,55% | 5,93 | 11,80% | 11,21% | 19.03.25 | 12,68 | 0,10 | 4,76% | 0,59 | 0,62 | |
| HD2HXP | Call | 75,00 € | -10,39% | 5,89 | 0,01% | 6,02% | 18.06.25 | 5,89 | 0,10 | 1,50% | 1,31 | 1,33 | |
| HD3XUS | Call | 90,00 € | 7,53% | 5,70 | 14,18% | 15,46% | 19.03.25 | 18,20 | 0,10 | 7,50% | 0,36 | 0,39 | |
| HC7JBH | Call | 80,00 € | -4,42% | 5,70 | 8,10% | 7,55% | 18.06.25 | 7,90 | 0,10 | 3,00% | 0,96 | 0,99 |
