Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME24AV | Call | 51,00 $ | 14,38% | 7,39 | 23,07% | 55,92% | 20.09.24 | 47,08 | 0,10 | 19,32% | 0,071 | 0,088 | |
| ME26ZW | Call | 50,00 $ | 12,19% | 7,34 | 22,48% | 50,08% | 20.09.24 | 38,70 | 0,10 | 15,89% | 0,089 | 0,106 | |
| ME16SV | Call | 52,50 $ | 17,75% | 7,34 | 24,08% | 65,64% | 20.09.24 | 61,82 | 0,10 | 25,37% | 0,049 | 0,066 | |
| ME4G5Q | Call | 45,00 $ | 0,93% | 7,33 | 16,48% | 25,23% | 20.09.24 | 15,34 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME3XVH | Call | 49,00 $ | 9,90% | 7,31 | 21,66% | 44,17% | 20.09.24 | 31,86 | 0,10 | 13,18% | 0,112 | 0,129 | |
| ME2S68 | Put | 50,00 $ | -12,14% | 7,27 | 0,01% | 5,48% | 20.09.24 | 7,27 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME1ZVB | Call | 54,00 $ | 21,11% | 7,20 | 25,03% | 75,80% | 20.09.24 | 79,65 | 0,10 | 32,69% | 0,034 | 0,051 | |
| ME16SW | Call | 55,00 $ | 23,36% | 7,07 | 25,58% | 82,76% | 20.09.24 | 94,14 | 0,10 | 38,64% | 0,027 | 0,044 | |
| ME1868 | Put | 40,00 $ | 10,29% | 6,96 | 21,87% | 42,88% | 20.09.24 | 42,27 | 0,10 | 17,17% | 0,082 | 0,099 | |
| ME1ZVD | Call | 56,00 $ | 25,60% | 6,69 | 26,37% | 90,03% | 20.09.24 | 103,55 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB3ATP | Put | 50,00 $ | -12,14% | 6,47 | 0,01% | 5,96% | 20.12.24 | 6,47 | 0,10 | 3,12% | 0,62 | 0,64 | |
| MG10AR | Put | 50,00 $ | -12,15% | 5,84 | 0,01% | 6,29% | 21.03.25 | 5,84 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME16SX | Call | 57,50 $ | 28,97% | 5,82 | 28,11% | 101,43% | 20.09.24 | 103,55 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG4VN3 | Call | 42,50 $ | -4,68% | 5,66 | 11,83% | 14,64% | 20.12.24 | 7,82 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB7XD5 | Put | 50,00 $ | -12,14% | 5,45 | 0,01% | 5,95% | 20.06.25 | 5,45 | 0,10 | 2,63% | 0,74 | 0,76 | |
| MB33MQ | Call | 57,50 $ | 28,97% | 5,45 | 25,43% | 55,76% | 20.12.24 | 51,15 | 0,10 | 20,99% | 0,064 | 0,081 | |
| ME1ZVC | Call | 56,00 $ | 25,65% | 5,43 | 24,94% | 50,52% | 20.12.24 | 42,26 | 0,10 | 17,35% | 0,081 | 0,098 | |
| ME1ZVE | Call | 59,00 $ | 32,33% | 5,42 | 26,00% | 61,25% | 20.12.24 | 60,91 | 0,10 | 25,00% | 0,051 | 0,068 | |
| MB33MP | Call | 55,00 $ | 23,36% | 5,40 | 24,55% | 46,98% | 20.12.24 | 36,98 | 0,10 | 15,32% | 0,094 | 0,111 | |
| MB33MR | Call | 60,00 $ | 34,57% | 5,39 | 26,39% | 64,99% | 20.12.24 | 67,90 | 0,10 | 27,87% | 0,044 | 0,061 | |
| ME1ZVA | Call | 54,00 $ | 21,17% | 5,38 | 24,15% | 43,69% | 20.12.24 | 32,61 | 0,10 | 13,39% | 0,11 | 0,127 | |
| ME2N97 | Call | 61,00 $ | 36,81% | 5,34 | 26,78% | 68,76% | 20.12.24 | 75,31 | 0,10 | 30,91% | 0,038 | 0,055 | |
| MB33MN | Call | 52,50 $ | 17,80% | 5,32 | 23,50% | 38,84% | 20.12.24 | 26,72 | 0,10 | 10,97% | 0,137 | 0,154 | |
| MB33MS | Call | 62,50 $ | 40,18% | 5,26 | 27,29% | 74,49% | 20.12.24 | 88,13 | 0,10 | 36,17% | 0,03 | 0,047 | |
| ME3XVK | Call | 51,00 $ | 14,39% | 5,25 | 22,68% | 34,17% | 20.12.24 | 21,92 | 0,10 | 9,52% | 0,171 | 0,189 | |
| MB4JWC | Call | 50,00 $ | 12,19% | 5,19 | 22,20% | 31,38% | 20.12.24 | 19,17 | 0,10 | 7,87% | 0,197 | 0,214 | |
| MG3HXE | Call | 45,00 $ | 0,93% | 5,16 | 17,29% | 19,09% | 20.12.24 | 10,36 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME1ZVH | Call | 64,00 $ | 43,60% | 5,14 | 27,89% | 80,40% | 20.12.24 | 101,00 | 0,10 | 41,46% | 0,024 | 0,041 | |
| ME1ZVF | Call | 59,00 $ | 32,33% | 5,12 | 29,76% | 112,84% | 20.09.24 | 103,55 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME4DGM | Call | 47,50 $ | 6,54% | 5,08 | 20,35% | 24,84% | 20.12.24 | 13,81 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB6KXV | Put | 40,00 $ | 10,29% | 4,94 | 21,08% | 26,55% | 20.12.24 | 22,51 | 0,10 | 9,24% | 0,168 | 0,185 | |
| MB33MT | Call | 65,00 $ | 45,79% | 4,92 | 28,47% | 84,29% | 20.12.24 | 103,55 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME16SY | Call | 60,00 $ | 34,57% | 4,79 | 30,92% | 120,43% | 20.09.24 | 103,55 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME1ZVK | Call | 66,00 $ | 48,03% | 4,68 | 29,19% | 88,34% | 20.12.24 | 103,55 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME2N98 | Call | 61,00 $ | 36,81% | 4,56 | 32,14% | 128,03% | 20.09.24 | 103,55 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG0XB3 | Call | 65,00 $ | 45,85% | 4,47 | 27,78% | 60,10% | 21.03.25 | 55,21 | 0,10 | 22,67% | 0,058 | 0,075 | |
| MG0XB2 | Call | 60,00 $ | 34,57% | 4,44 | 26,39% | 47,19% | 21.03.25 | 35,11 | 0,10 | 14,41% | 0,101 | 0,118 | |
| MG4VN5 | Call | 67,50 $ | 51,39% | 4,42 | 28,49% | 66,69% | 21.03.25 | 66,81 | 0,10 | 27,42% | 0,044 | 0,061 | |
| MG3HXH | Call | 57,50 $ | 28,96% | 4,38 | 25,72% | 41,15% | 21.03.25 | 27,25 | 0,10 | 11,18% | 0,134 | 0,151 | |
| MG0XB4 | Call | 70,00 $ | 57,00% | 4,35 | 29,20% | 73,46% | 21.03.25 | 79,65 | 0,10 | 32,69% | 0,035 | 0,052 | |
| ME1ZVG | Call | 62,00 $ | 39,06% | 4,34 | 33,32% | 135,63% | 20.09.24 | 103,55 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB33MU | Call | 67,50 $ | 51,40% | 4,30 | 30,13% | 94,40% | 20.12.24 | 103,55 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0XB1 | Call | 55,00 $ | 23,41% | 4,29 | 24,98% | 35,49% | 21.03.25 | 21,13 | 0,10 | 8,67% | 0,178 | 0,195 | |
| MG4VN4 | Call | 42,50 $ | -4,68% | 4,27 | 14,48% | 13,89% | 21.03.25 | 6,37 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MG3HXG | Call | 52,50 $ | 17,75% | 4,21 | 23,81% | 30,00% | 21.03.25 | 16,57 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME391M | Call | 63,00 $ | 41,30% | 4,14 | 34,47% | 143,24% | 20.09.24 | 103,55 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MG0XB0 | Call | 50,00 $ | 12,14% | 4,07 | 22,90% | 25,36% | 21.03.25 | 12,55 | 0,10 | 6,06% | 0,30 | 0,32 | |
| MG3HXD | Call | 45,00 $ | 0,93% | 4,01 | 18,85% | 17,31% | 21.03.25 | 7,82 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MG3HXF | Call | 47,50 $ | 6,53% | 4,01 | 21,24% | 21,03% | 21.03.25 | 9,86 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MG3TCW | Put | 40,00 $ | 10,28% | 3,96 | 20,96% | 20,88% | 21.03.25 | 15,93 | 0,10 | 7,69% | 0,24 | 0,26 |
