Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4DAB | Put | 42,00 € | -3,84% | 14,98 | 0,01% | 26,57% | 21.06.24 | 14,98 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DW3NV8 | Call | 42,00 € | 3,84% | 12,64 | 19,17% | 57,20% | 21.06.24 | 44,45 | 0,10 | 10,10% | 0,081 | 0,091 | |
| DW3GK2 | Call | 45,00 € | 11,47% | 12,56 | 23,12% | 113,68% | 21.06.24 | 155,27 | 0,10 | 33,33% | 0,016 | 0,026 | |
| DW4EM7 | Call | 38,00 € | -5,81% | 11,87 | 0,01% | 24,54% | 21.06.24 | 11,87 | 0,10 | 2,78% | 0,33 | 0,34 | |
| DW3NV7 | Call | 40,00 € | -1,14% | 11,63 | 14,80% | 38,04% | 21.06.24 | 19,27 | 0,10 | 4,35% | 0,20 | 0,21 | |
| DJ4DAA | Put | 38,00 € | 5,64% | 11,31 | 22,05% | 69,45% | 21.06.24 | 56,72 | 0,10 | 14,71% | 0,059 | 0,069 | |
| DW3JF9 | Put | 40,00 € | 1,10% | 10,51 | 18,86% | 47,45% | 21.06.24 | 25,28 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DJ6Q9N | Call | 37,00 € | -8,29% | 10,34 | 0,01% | 12,91% | 21.06.24 | 10,34 | 0,10 | 2,44% | 0,38 | 0,39 | |
| DJ3MW7 | Call | 41,00 € | 1,80% | 10,33 | 20,83% | 54,18% | 21.06.24 | 25,17 | 0,10 | 5,88% | 0,14 | 0,15 | |
| DJ3MW8 | Call | 43,00 € | 6,78% | 10,24 | 25,57% | 84,59% | 21.06.24 | 44,74 | 0,10 | 10,31% | 0,08 | 0,09 | |
| DW3GK1 | Call | 44,00 € | 9,06% | 10,18 | 27,27% | 101,30% | 21.06.24 | 57,64 | 0,10 | 13,33% | 0,061 | 0,071 | |
| DJ2H78 | Put | 42,00 € | -4,24% | 9,77 | 5,96% | 13,21% | 20.09.24 | 11,19 | 0,10 | 2,78% | 0,36 | 0,37 | |
| DW3GK3 | Call | 46,00 € | 13,69% | 9,51 | 31,40% | 139,86% | 21.06.24 | 82,57 | 0,10 | 19,61% | 0,039 | 0,049 | |
| DW3JGA | Put | 44,00 € | -8,79% | 9,41 | 0,01% | 17,29% | 21.06.24 | 9,41 | 0,10 | 2,38% | 0,42 | 0,43 | |
| DW5SPP | Call | 38,00 € | -5,82% | 8,59 | 0,01% | 16,40% | 20.09.24 | 8,59 | 0,10 | 2,04% | 0,45 | 0,46 | |
| DW3SEM | Put | 36,00 € | 11,02% | 8,11 | 33,45% | 118,53% | 21.06.24 | 62,25 | 0,10 | 15,38% | 0,055 | 0,065 | |
| DW4KX9 | Call | 36,00 € | -11,02% | 8,09 | 0,01% | 12,53% | 21.06.24 | 8,09 | 0,10 | 1,89% | 0,51 | 0,52 | |
| DJ3MW9 | Call | 47,00 € | 16,68% | 7,93 | 34,76% | 167,98% | 21.06.24 | 82,20 | 0,10 | 38,46% | 0,03 | 0,05 | |
| DJ06HP | Put | 44,00 € | -8,79% | 7,78 | 0,01% | 11,45% | 20.09.24 | 7,78 | 0,10 | 1,96% | 0,50 | 0,51 | |
| DJ4DAC | Put | 45,00 € | -11,48% | 7,76 | 0,01% | 13,14% | 21.06.24 | 7,76 | 0,10 | 1,96% | 0,51 | 0,52 | |
| DW3GK4 | Call | 48,00 € | 18,74% | 7,54 | 36,84% | 186,53% | 21.06.24 | 87,88 | 0,10 | 42,55% | 0,026 | 0,046 | |
| DJ4C99 | Put | 35,00 € | 13,49% | 7,49 | 37,35% | 139,86% | 21.06.24 | 70,98 | 0,10 | 17,86% | 0,047 | 0,057 | |
| DJ6Q9P | Call | 37,00 € | -8,55% | 7,36 | 0,01% | 14,20% | 20.09.24 | 7,36 | 0,10 | 1,79% | 0,54 | 0,55 | |
| DJ3MXA | Call | 49,00 € | 21,24% | 7,08 | 39,60% | 209,57% | 21.06.24 | 91,85 | 0,10 | 45,45% | 0,024 | 0,044 | |
| DJ06HQ | Put | 44,00 € | -8,75% | 6,98 | 0,01% | 9,09% | 20.12.24 | 6,98 | 0,10 | 1,72% | 0,57 | 0,58 | |
| DJ4DAK | Put | 45,00 € | -11,26% | 6,97 | 0,01% | 8,67% | 20.09.24 | 6,97 | 0,10 | 1,79% | 0,56 | 0,57 | |
| DW9B1M | Call | 50,00 € | 23,90% | 6,79 | 26,14% | 71,34% | 20.09.24 | 69,58 | 0,10 | 16,67% | 0,048 | 0,058 | |
| DW5SPV | Call | 48,00 € | 18,65% | 6,79 | 24,74% | 58,28% | 20.09.24 | 48,74 | 0,10 | 11,76% | 0,073 | 0,083 | |
| DJ39Y4 | Call | 51,00 € | 26,10% | 6,79 | 26,63% | 76,95% | 20.09.24 | 80,89 | 0,10 | 19,61% | 0,039 | 0,049 | |
| DJ39Y3 | Call | 49,00 € | 21,11% | 6,77 | 25,51% | 64,37% | 20.09.24 | 56,99 | 0,10 | 14,08% | 0,061 | 0,071 | |
| DJ4NPD | Call | 47,00 € | 16,21% | 6,75 | 24,06% | 52,52% | 20.09.24 | 40,85 | 0,10 | 10,00% | 0,089 | 0,099 | |
| DW9PV9 | Call | 52,00 € | 28,57% | 6,73 | 27,25% | 83,43% | 20.09.24 | 94,06 | 0,10 | 22,73% | 0,032 | 0,042 | |
| DW3GK5 | Call | 50,00 € | 23,47% | 6,72 | 42,08% | 230,24% | 21.06.24 | 94,17 | 0,10 | 46,51% | 0,023 | 0,043 | |
| DW5SPU | Call | 46,00 € | 13,79% | 6,65 | 23,47% | 47,18% | 20.09.24 | 33,69 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ4BHU | Call | 53,00 € | 31,04% | 6,63 | 27,98% | 90,04% | 20.09.24 | 106,43 | 0,10 | 26,32% | 0,029 | 0,039 | |
| DW5SPN | Call | 36,00 € | -10,99% | 6,63 | 0,01% | 11,52% | 20.09.24 | 6,63 | 0,10 | 1,59% | 0,60 | 0,61 | |
| DJ2A2G | Call | 43,00 € | 6,32% | 6,63 | 20,19% | 31,71% | 20.09.24 | 20,22 | 0,10 | 4,55% | 0,19 | 0,20 | |
| DW5SPS | Call | 44,00 € | 8,79% | 6,60 | 21,50% | 36,58% | 20.09.24 | 23,79 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DW4KX8 | Call | 35,00 € | -13,51% | 6,53 | 0,01% | 17,05% | 21.06.24 | 6,53 | 0,10 | 3,17% | 0,60 | 0,62 | |
| DW99U7 | Put | 40,00 € | 1,08% | 6,51 | 16,19% | 21,83% | 20.09.24 | 14,98 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DJ39Y5 | Call | 54,00 € | 33,51% | 6,51 | 28,73% | 96,72% | 20.09.24 | 118,96 | 0,10 | 29,41% | 0,025 | 0,035 | |
| DW5SPT | Call | 45,00 € | 11,22% | 6,47 | 22,95% | 42,03% | 20.09.24 | 26,97 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DW9ZZ1 | Call | 55,00 € | 35,99% | 6,41 | 29,33% | 103,41% | 20.09.24 | 134,82 | 0,10 | 33,33% | 0,021 | 0,031 | |
| DW5SPR | Call | 42,00 € | 3,84% | 6,40 | 19,45% | 28,23% | 20.09.24 | 16,18 | 0,10 | 3,85% | 0,24 | 0,25 | |
| DJ4DAD | Put | 46,00 € | -14,20% | 6,39 | 0,01% | 13,51% | 21.06.24 | 6,39 | 0,10 | 3,33% | 0,58 | 0,60 | |
| DJ3QFR | Call | 51,00 € | 25,94% | 6,38 | 44,75% | 253,18% | 21.06.24 | 96,42 | 0,10 | 47,62% | 0,022 | 0,042 | |
| DJ2A2F | Call | 41,00 € | 1,37% | 6,36 | 17,98% | 24,75% | 20.09.24 | 13,48 | 0,10 | 3,23% | 0,29 | 0,30 | |
| DJ4C98 | Put | 34,00 € | 15,94% | 6,34 | 41,02% | 162,31% | 21.06.24 | 73,54 | 0,10 | 35,71% | 0,035 | 0,055 | |
| DW5SPQ | Call | 40,00 € | -0,73% | 6,34 | 16,49% | 22,39% | 20.09.24 | 11,51 | 0,10 | 2,78% | 0,34 | 0,35 | |
| DJ06HV | Put | 44,00 € | -8,79% | 6,32 | 0,01% | 8,25% | 21.03.25 | 6,32 | 0,10 | 1,59% | 0,62 | 0,63 |
