Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE801J | Put | 40,00 € | -4,92% | 15,25 | 0,01% | 17,14% | 21.06.24 | 15,25 | 0,10 | 4,76% | 0,24 | 0,25 | |
| PE801H | Put | 38,00 € | 0,48% | 13,19 | 15,31% | 40,67% | 21.06.24 | 29,37 | 0,10 | 9,09% | 0,12 | 0,13 | |
| PC9N49 | Put | 40,00 € | -4,75% | 13,17 | 0,01% | 16,51% | 19.07.24 | 13,17 | 0,10 | 3,85% | 0,29 | 0,30 | |
| PE800J | Call | 36,00 € | -5,72% | 12,73 | 0,01% | 22,32% | 21.06.24 | 12,73 | 0,10 | 3,03% | 0,28 | 0,29 | |
| PE800K | Call | 38,00 € | -0,48% | 12,37 | 15,55% | 41,49% | 21.06.24 | 22,46 | 0,10 | 5,00% | 0,15 | 0,16 | |
| PE800L | Call | 40,00 € | 4,92% | 12,03 | 21,51% | 72,82% | 21.06.24 | 48,88 | 0,10 | 16,67% | 0,061 | 0,075 | |
| PE800M | Call | 42,00 € | 10,16% | 11,73 | 24,19% | 115,61% | 21.06.24 | 112,13 | 0,10 | 38,89% | 0,018 | 0,032 | |
| PC9N5C | Put | 40,00 € | -4,66% | 11,24 | 0,01% | 17,05% | 16.08.24 | 11,24 | 0,10 | 3,23% | 0,34 | 0,35 | |
| PE801G | Put | 36,00 € | 5,75% | 11,21 | 22,83% | 77,89% | 21.06.24 | 58,76 | 0,10 | 22,58% | 0,055 | 0,069 | |
| PC9N4Z | Call | 36,00 € | -5,72% | 10,61 | 0,01% | 21,53% | 19.07.24 | 10,61 | 0,10 | 2,50% | 0,34 | 0,35 | |
| PE801F | Put | 35,00 € | 8,33% | 10,55 | 25,57% | 99,70% | 21.06.24 | 83,00 | 0,10 | 31,82% | 0,034 | 0,048 | |
| PE800H | Call | 35,00 € | -8,36% | 9,79 | 0,01% | 19,30% | 21.06.24 | 9,79 | 0,10 | 4,65% | 0,36 | 0,38 | |
| PE801E | Put | 34,00 € | 10,96% | 9,73 | 28,16% | 123,65% | 21.06.24 | 115,71 | 0,10 | 45,16% | 0,021 | 0,035 | |
| PN8UCZ | Put | 40,00 € | -4,77% | 9,72 | 4,98% | 14,30% | 20.09.24 | 10,32 | 0,10 | 3,03% | 0,37 | 0,38 | |
| PC9N44 | Call | 36,00 € | -5,72% | 9,31 | 0,01% | 20,17% | 16.08.24 | 9,31 | 0,10 | 2,22% | 0,39 | 0,40 | |
| PE801K | Put | 42,00 € | -10,01% | 9,31 | 0,01% | 7,67% | 21.06.24 | 9,31 | 0,10 | 5,41% | 0,40 | 0,42 | |
| PC9N48 | Put | 38,00 € | 0,48% | 9,18 | 16,23% | 31,72% | 19.07.24 | 20,10 | 0,10 | 6,25% | 0,18 | 0,19 | |
| PC9N4Y | Call | 38,00 € | -0,47% | 9,00 | 16,41% | 32,26% | 19.07.24 | 16,60 | 0,10 | 3,70% | 0,21 | 0,22 | |
| PC9N40 | Call | 35,00 € | -8,34% | 8,88 | 0,01% | 16,96% | 19.07.24 | 8,88 | 0,10 | 2,22% | 0,42 | 0,43 | |
| PC9N4X | Call | 40,00 € | 4,77% | 8,70 | 21,71% | 49,00% | 19.07.24 | 27,27 | 0,10 | 6,25% | 0,12 | 0,13 | |
| PC9N47 | Put | 35,00 € | 8,33% | 7,99 | 24,53% | 61,63% | 19.07.24 | 43,89 | 0,10 | 16,67% | 0,075 | 0,089 | |
| PC9N45 | Call | 35,00 € | -8,20% | 7,94 | 0,01% | 17,67% | 16.08.24 | 7,94 | 0,10 | 1,92% | 0,47 | 0,48 | |
| PN8UC0 | Put | 42,00 € | -9,89% | 7,64 | 0,01% | 9,27% | 20.09.24 | 7,64 | 0,10 | 2,17% | 0,50 | 0,51 | |
| PE800N | Call | 44,00 € | 15,23% | 7,58 | 28,88% | 167,74% | 21.06.24 | 123,18 | 0,10 | 90,32% | 0,003 | 0,031 | |
| PN8UCW | Call | 36,00 € | -5,71% | 7,45 | 8,10% | 18,41% | 20.09.24 | 8,30 | 0,10 | 2,04% | 0,44 | 0,45 | |
| PC9N41 | Call | 34,00 € | -10,95% | 7,34 | 0,01% | 15,52% | 19.07.24 | 7,34 | 0,10 | 3,57% | 0,49 | 0,51 | |
| PZ09L7 | Call | 35,00 € | -8,33% | 7,34 | 0,01% | 15,37% | 20.09.24 | 7,34 | 0,10 | 1,79% | 0,50 | 0,51 | |
| PC9N5B | Put | 38,00 € | 0,48% | 7,30 | 16,85% | 27,23% | 16.08.24 | 15,91 | 0,10 | 4,76% | 0,23 | 0,24 | |
| PC9N43 | Call | 38,00 € | -0,48% | 7,12 | 17,58% | 28,60% | 16.08.24 | 13,17 | 0,10 | 3,03% | 0,28 | 0,29 | |
| PC9N42 | Call | 40,00 € | 4,77% | 6,86 | 22,37% | 40,24% | 16.08.24 | 19,09 | 0,10 | 4,55% | 0,18 | 0,19 | |
| PC9N46 | Call | 34,00 € | -10,95% | 6,82 | 0,01% | 14,96% | 16.08.24 | 6,82 | 0,10 | 1,82% | 0,54 | 0,55 | |
| PE0XLC | Call | 33,00 € | -13,60% | 6,70 | 0,01% | 13,83% | 21.06.24 | 6,70 | 0,10 | 3,23% | 0,54 | 0,56 | |
| PN8UCY | Put | 38,00 € | 0,33% | 6,58 | 15,72% | 21,52% | 20.09.24 | 14,12 | 0,10 | 4,00% | 0,26 | 0,27 | |
| PE801U | Put | 42,00 € | -10,18% | 6,57 | 0,01% | 8,34% | 20.12.24 | 6,57 | 0,10 | 1,82% | 0,57 | 0,58 | |
| PC9N5A | Put | 35,00 € | 8,34% | 6,46 | 24,65% | 47,24% | 16.08.24 | 29,37 | 0,10 | 9,09% | 0,12 | 0,13 | |
| PN8UCR | Call | 44,00 € | 15,24% | 6,45 | 24,95% | 52,65% | 20.09.24 | 34,71 | 0,10 | 7,69% | 0,10 | 0,11 | |
| PN8UCN | Call | 48,00 € | 25,59% | 6,42 | 27,19% | 78,36% | 20.09.24 | 72,11 | 0,10 | 25,93% | 0,037 | 0,051 | |
| PN8UCP | Call | 46,00 € | 20,66% | 6,38 | 26,41% | 65,87% | 20.09.24 | 49,51 | 0,10 | 17,50% | 0,061 | 0,075 | |
| PZ09L8 | Call | 34,00 € | -10,96% | 6,36 | 0,01% | 13,81% | 20.09.24 | 6,36 | 0,10 | 1,59% | 0,58 | 0,59 | |
| PN8UCQ | Call | 45,00 € | 17,86% | 6,32 | 25,84% | 59,11% | 20.09.24 | 40,19 | 0,10 | 14,29% | 0,078 | 0,092 | |
| PN8UCM | Call | 50,00 € | 31,16% | 6,28 | 28,10% | 93,27% | 20.09.24 | 105,89 | 0,10 | 36,84% | 0,022 | 0,036 | |
| PE801D | Put | 32,00 € | 16,20% | 6,24 | 36,13% | 177,87% | 21.06.24 | 123,18 | 0,10 | 80,65% | 0,006 | 0,031 | |
| PN8UCV | Call | 38,00 € | -0,47% | 6,07 | 17,77% | 24,50% | 20.09.24 | 11,23 | 0,10 | 2,70% | 0,32 | 0,33 | |
| PN8UCT | Call | 42,00 € | 10,16% | 6,06 | 24,10% | 42,48% | 20.09.24 | 22,43 | 0,10 | 5,26% | 0,15 | 0,16 | |
| PE800U | Call | 35,00 € | -8,20% | 6,05 | 0,01% | 13,79% | 20.12.24 | 6,05 | 0,10 | 1,49% | 0,61 | 0,62 | |
| PC8HH1 | Put | 42,00 € | -10,18% | 6,05 | 0,01% | 7,54% | 21.03.25 | 6,05 | 0,10 | 1,67% | 0,62 | 0,63 | |
| PN8UCU | Call | 40,00 € | 4,75% | 6,05 | 21,35% | 32,06% | 20.09.24 | 15,91 | 0,10 | 3,70% | 0,23 | 0,24 | |
| PE801T | Put | 40,00 € | -4,75% | 5,94 | 9,73% | 12,08% | 20.12.24 | 8,30 | 0,10 | 2,27% | 0,45 | 0,46 | |
| PZ09MN | Put | 35,00 € | 8,33% | 5,70 | 23,17% | 36,37% | 20.09.24 | 23,86 | 0,10 | 6,67% | 0,15 | 0,16 | |
| PE0XLD | Call | 34,00 € | -10,95% | 5,45 | 0,01% | 12,23% | 20.12.24 | 5,45 | 0,10 | 1,35% | 0,68 | 0,69 |
