Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 170 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7MHJ | Put | 40,00 € | -3,35% | 19,26 | 0,01% | 22,54% | 21.06.24 | 19,26 | 0,10 | 2,48% | 0,209 | 0,214 | |
| ME2029 | Call | 37,50 € | -3,11% | 17,67 | 0,01% | 31,05% | 21.06.24 | 17,67 | 0,10 | 2,27% | 0,20 | 0,205 | |
| ME202D | Call | 38,00 € | -1,82% | 15,07 | 11,13% | 36,41% | 21.06.24 | 20,81 | 0,10 | 2,67% | 0,168 | 0,173 | |
| ME2028 | Call | 37,00 € | -4,41% | 14,89 | 0,01% | 28,21% | 21.06.24 | 14,89 | 0,10 | 2,00% | 0,235 | 0,24 | |
| ME202H | Call | 38,50 € | -0,53% | 13,85 | 15,01% | 42,71% | 21.06.24 | 24,81 | 0,10 | 3,18% | 0,14 | 0,145 | |
| ME202Y | Call | 41,50 € | 7,22% | 13,81 | 23,71% | 102,28% | 21.06.24 | 86,01 | 0,10 | 10,87% | 0,037 | 0,042 | |
| MB9UJM | Call | 41,00 € | 5,93% | 13,70 | 22,82% | 89,99% | 21.06.24 | 69,12 | 0,10 | 8,77% | 0,047 | 0,052 | |
| ME202T | Call | 40,50 € | 4,64% | 13,53 | 21,87% | 78,64% | 21.06.24 | 55,29 | 0,10 | 7,04% | 0,059 | 0,064 | |
| ME202L | Call | 39,00 € | 0,76% | 13,41 | 17,54% | 50,28% | 21.06.24 | 29,77 | 0,10 | 3,82% | 0,115 | 0,12 | |
| MB7LUU | Call | 40,00 € | 3,35% | 13,38 | 20,76% | 68,24% | 21.06.24 | 44,49 | 0,10 | 5,68% | 0,075 | 0,08 | |
| ME202Q | Call | 39,50 € | 2,05% | 13,31 | 19,37% | 58,79% | 21.06.24 | 36,17 | 0,10 | 4,63% | 0,093 | 0,098 | |
| ME4QZH | Put | 37,50 € | 3,11% | 13,17 | 20,25% | 64,14% | 21.06.24 | 46,63 | 0,10 | 5,95% | 0,085 | 0,09 | |
| ME2031 | Call | 42,00 € | 8,49% | 13,07 | 24,96% | 116,12% | 21.06.24 | 96,79 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME2024 | Call | 36,50 € | -5,70% | 12,90 | 0,01% | 25,06% | 21.06.24 | 12,90 | 0,10 | 2,94% | 0,27 | 0,28 | |
| MB7LUX | Call | 42,50 € | 9,80% | 11,71 | 27,01% | 132,23% | 21.06.24 | 96,76 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME201Z | Call | 36,00 € | -7,02% | 11,39 | 0,01% | 21,43% | 21.06.24 | 11,39 | 0,10 | 2,63% | 0,31 | 0,32 | |
| ME2035 | Call | 43,00 € | 11,05% | 10,69 | 28,91% | 147,46% | 21.06.24 | 96,80 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB7MHL | Put | 35,00 € | 9,57% | 10,51 | 29,52% | 129,39% | 21.06.24 | 96,76 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME201Y | Call | 35,50 € | -8,32% | 10,19 | 0,01% | 18,27% | 21.06.24 | 10,19 | 0,10 | 2,38% | 0,35 | 0,36 | |
| ME4R2D | Call | 43,50 € | 12,35% | 9,87 | 30,91% | 163,21% | 21.06.24 | 96,80 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB8RKC | Call | 44,00 € | 13,64% | 9,25 | 32,94% | 178,97% | 21.06.24 | 96,80 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME201V | Call | 35,00 € | -9,57% | 9,00 | 0,01% | 18,75% | 21.06.24 | 9,00 | 0,10 | 2,13% | 0,40 | 0,41 | |
| ME4R2F | Call | 44,50 € | 14,93% | 8,70 | 34,91% | 194,72% | 21.06.24 | 96,80 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME2023 | Call | 36,50 € | -5,70% | 8,32 | 5,62% | 17,94% | 20.09.24 | 8,60 | 0,10 | 2,04% | 0,43 | 0,44 | |
| MB7LUY | Call | 45,00 € | 16,26% | 8,29 | 37,02% | 211,03% | 21.06.24 | 96,76 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME160K | Put | 40,00 € | -3,31% | 7,97 | 10,12% | 16,56% | 20.09.24 | 11,39 | 0,10 | 3,12% | 0,34 | 0,35 | |
| ME2021 | Call | 36,00 € | -7,02% | 7,90 | 0,01% | 17,03% | 20.09.24 | 7,90 | 0,10 | 1,89% | 0,46 | 0,47 | |
| ME4R2G | Call | 45,50 € | 17,51% | 7,87 | 38,79% | 226,23% | 21.06.24 | 96,80 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB8RKE | Call | 46,00 € | 18,80% | 7,56 | 40,74% | 241,98% | 21.06.24 | 96,80 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME201X | Call | 35,50 € | -8,28% | 7,44 | 0,01% | 15,59% | 20.09.24 | 7,44 | 0,10 | 1,79% | 0,50 | 0,51 | |
| ME4R2J | Call | 46,50 € | 20,14% | 7,27 | 42,71% | 258,31% | 21.06.24 | 96,76 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME2026 | Call | 37,00 € | -4,44% | 7,09 | 11,32% | 19,37% | 20.09.24 | 9,22 | 0,10 | 2,17% | 0,40 | 0,41 | |
| ME2037 | Call | 47,00 € | 21,38% | 6,95 | 44,33% | 273,49% | 21.06.24 | 96,80 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2MNS | Call | 35,00 € | -9,60% | 6,91 | 0,01% | 14,73% | 20.09.24 | 6,91 | 0,10 | 1,67% | 0,54 | 0,55 | |
| ME1Z2U | Put | 32,50 € | 16,03% | 6,87 | 43,41% | 208,19% | 21.06.24 | 96,76 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB7LV0 | Call | 47,50 € | 22,68% | 6,72 | 46,15% | 289,25% | 21.06.24 | 96,80 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME202B | Call | 37,50 € | -3,15% | 6,67 | 13,94% | 20,94% | 20.09.24 | 9,93 | 0,10 | 2,38% | 0,37 | 0,38 | |
| ME4R2H | Call | 45,50 € | 17,56% | 6,59 | 26,40% | 60,53% | 20.09.24 | 40,74 | 0,10 | 5,38% | 0,086 | 0,091 | |
| ME15PC | Call | 46,00 € | 18,85% | 6,58 | 26,88% | 63,89% | 20.09.24 | 43,98 | 0,10 | 5,88% | 0,079 | 0,084 | |
| ME1CRV | Call | 45,00 € | 16,26% | 6,58 | 25,92% | 57,24% | 20.09.24 | 37,58 | 0,10 | 4,95% | 0,094 | 0,099 | |
| ME10VY | Call | 47,00 € | 21,40% | 6,57 | 27,81% | 70,67% | 20.09.24 | 50,94 | 0,10 | 6,85% | 0,068 | 0,073 | |
| ME4R2K | Call | 46,50 € | 20,14% | 6,57 | 27,39% | 67,33% | 20.09.24 | 47,20 | 0,10 | 6,33% | 0,073 | 0,078 | |
| ME4R2E | Call | 44,50 € | 14,97% | 6,57 | 25,45% | 54,04% | 20.09.24 | 34,56 | 0,10 | 4,50% | 0,102 | 0,107 | |
| ME4R2L | Call | 47,50 € | 22,69% | 6,56 | 28,29% | 74,18% | 20.09.24 | 54,53 | 0,10 | 7,35% | 0,063 | 0,068 | |
| ME1Q67 | Call | 44,00 € | 13,68% | 6,55 | 24,97% | 50,91% | 20.09.24 | 31,73 | 0,10 | 4,13% | 0,112 | 0,117 | |
| ME10VZ | Call | 48,00 € | 24,01% | 6,51 | 28,86% | 77,88% | 20.09.24 | 57,77 | 0,10 | 7,81% | 0,059 | 0,064 | |
| ME4R2C | Call | 43,50 € | 12,39% | 6,50 | 24,53% | 47,94% | 20.09.24 | 28,88 | 0,10 | 3,76% | 0,123 | 0,128 | |
| ME1RWY | Call | 43,00 € | 11,10% | 6,49 | 23,99% | 44,98% | 20.09.24 | 26,51 | 0,10 | 3,42% | 0,134 | 0,139 | |
| ME4R2M | Call | 48,50 € | 25,31% | 6,49 | 29,35% | 81,47% | 20.09.24 | 61,44 | 0,10 | 8,33% | 0,055 | 0,06 | |
| ME10W0 | Call | 49,00 € | 26,55% | 6,48 | 29,75% | 84,92% | 20.09.24 | 65,63 | 0,10 | 8,93% | 0,052 | 0,057 |
