Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC30TJ | Put | 40,00 € | -3,44% | 18,41 | 0,01% | 21,43% | 19.06.24 | 18,41 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD4Z6T | Put | 40,00 € | -3,44% | 14,87 | 0,01% | 19,39% | 17.07.24 | 14,87 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD4VY4 | Call | 38,00 € | -1,73% | 14,28 | 11,26% | 34,24% | 19.06.24 | 20,35 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD5HHR | Call | 43,00 € | 11,44% | 13,74 | 24,83% | 129,59% | 19.06.24 | 167,76 | 0,10 | 21,74% | 0,018 | 0,023 | |
| HD3NDV | Call | 42,00 € | 8,61% | 13,70 | 23,40% | 103,00% | 19.06.24 | 104,51 | 0,10 | 13,89% | 0,03 | 0,035 | |
| HD5SQ2 | Call | 41,00 € | 6,04% | 13,47 | 21,83% | 80,88% | 19.06.24 | 67,83 | 0,10 | 8,93% | 0,05 | 0,055 | |
| HC6S6F | Call | 40,00 € | 3,44% | 13,35 | 19,64% | 60,96% | 19.06.24 | 44,97 | 0,10 | 5,81% | 0,078 | 0,083 | |
| HC30TH | Call | 45,00 € | 16,37% | 12,72 | 27,63% | 179,55% | 19.06.24 | 322,25 | 0,10 | 38,46% | 0,007 | 0,012 | |
| HD5SQ3 | Call | 44,00 € | 13,78% | 12,06 | 26,86% | 153,94% | 19.06.24 | 193,35 | 0,10 | 45,00% | 0,011 | 0,02 | |
| HD5HHS | Put | 35,00 € | 9,48% | 11,60 | 26,97% | 111,78% | 19.06.24 | 110,47 | 0,10 | 13,89% | 0,031 | 0,036 | |
| HD4Z6R | Call | 45,00 € | 16,38% | 10,29 | 25,55% | 101,45% | 17.07.24 | 124,73 | 0,10 | 16,67% | 0,025 | 0,03 | |
| HD5SQ4 | Call | 44,00 € | 13,78% | 10,22 | 24,63% | 87,78% | 17.07.24 | 92,07 | 0,10 | 11,90% | 0,036 | 0,041 | |
| HD4Z6N | Call | 36,00 € | -6,89% | 10,18 | 0,01% | 17,33% | 17.07.24 | 10,18 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HD4Z6Q | Call | 42,00 € | 8,61% | 9,83 | 22,63% | 62,89% | 17.07.24 | 48,95 | 0,10 | 6,33% | 0,072 | 0,077 | |
| HD572K | Call | 38,00 € | -1,73% | 9,82 | 13,50% | 27,94% | 17.07.24 | 15,47 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HD5SQA | Put | 40,00 € | -3,45% | 9,71 | 8,63% | 18,56% | 14.08.24 | 12,47 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HD5SQ5 | Call | 47,00 € | 21,68% | 9,44 | 27,81% | 131,06% | 17.07.24 | 193,13 | 0,10 | 40,00% | 0,012 | 0,02 | |
| HD4Z6P | Call | 40,00 € | 3,44% | 9,17 | 19,90% | 43,20% | 17.07.24 | 25,78 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC9C1R | Put | 40,00 € | -3,44% | 8,16 | 9,50% | 15,67% | 18.09.24 | 11,37 | 0,10 | 2,94% | 0,34 | 0,35 | |
| HD53WX | Call | 48,00 € | 24,29% | 8,07 | 29,47% | 146,43% | 17.07.24 | 193,10 | 0,10 | 55,00% | 0,009 | 0,02 | |
| HD5SQ8 | Call | 45,00 € | 16,38% | 7,95 | 26,02% | 73,47% | 14.08.24 | 59,48 | 0,10 | 7,69% | 0,059 | 0,064 | |
| HD5SQ9 | Call | 50,00 € | 29,58% | 7,58 | 30,20% | 122,94% | 14.08.24 | 154,34 | 0,10 | 28,00% | 0,018 | 0,025 | |
| HD5SQ7 | Call | 42,00 € | 8,61% | 7,22 | 23,79% | 49,74% | 14.08.24 | 27,62 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD5SQ6 | Call | 40,00 € | 3,45% | 7,19 | 20,67% | 36,13% | 14.08.24 | 18,41 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HC9C1N | Call | 50,00 € | 29,30% | 7,07 | 28,12% | 88,67% | 18.09.24 | 101,76 | 0,10 | 13,51% | 0,032 | 0,037 | |
| HC9Y9A | Call | 35,00 € | -9,48% | 7,03 | 0,01% | 13,90% | 18.09.24 | 7,03 | 0,10 | 1,82% | 0,53 | 0,54 | |
| HC9GWP | Call | 55,00 € | 42,39% | 6,94 | 30,78% | 125,42% | 18.09.24 | 227,21 | 0,10 | 29,41% | 0,012 | 0,017 | |
| HD53WY | Call | 48,00 € | 24,14% | 6,88 | 27,30% | 75,01% | 18.09.24 | 67,83 | 0,10 | 8,62% | 0,051 | 0,056 | |
| HC9UAW | Call | 45,00 € | 16,38% | 6,70 | 25,19% | 55,39% | 18.09.24 | 39,45 | 0,10 | 5,00% | 0,091 | 0,096 | |
| HD5DAC | Call | 38,00 € | -1,73% | 6,38 | 15,84% | 22,19% | 18.09.24 | 10,74 | 0,10 | 2,78% | 0,34 | 0,35 | |
| HD4Z6S | Call | 50,00 € | 29,58% | 6,30 | 33,29% | 177,85% | 17.07.24 | 183,74 | 0,10 | 76,19% | 0,005 | 0,021 | |
| HD4Z6M | Call | 48,00 € | 24,40% | 6,29 | 38,51% | 268,80% | 19.06.24 | 175,39 | 0,10 | 90,91% | 0,002 | 0,022 | |
| HD5HHT | Call | 42,00 € | 8,61% | 6,26 | 22,83% | 38,84% | 18.09.24 | 21,48 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC9C1M | Call | 40,00 € | 3,45% | 5,95 | 20,96% | 30,56% | 18.09.24 | 14,32 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HC3T89 | Call | 35,00 € | -9,49% | 5,86 | 0,01% | 12,72% | 18.12.24 | 5,86 | 0,10 | 1,52% | 0,64 | 0,65 | |
| HC30TN | Put | 40,00 € | -3,45% | 5,68 | 11,40% | 12,87% | 18.12.24 | 8,99 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HC30TM | Call | 60,00 € | 55,50% | 5,53 | 30,34% | 94,36% | 18.12.24 | 142,91 | 0,10 | 18,52% | 0,022 | 0,027 | |
| HC45DQ | Call | 55,00 € | 42,23% | 5,43 | 28,75% | 73,07% | 18.12.24 | 77,34 | 0,10 | 10,00% | 0,044 | 0,049 | |
| HD0QJK | Put | 30,00 € | 22,42% | 5,40 | 31,91% | 69,58% | 18.09.24 | 74,37 | 0,10 | 9,62% | 0,047 | 0,052 | |
| HD3XU6 | Call | 35,00 € | -9,48% | 5,30 | 0,01% | 11,20% | 19.03.25 | 5,30 | 0,10 | 1,35% | 0,72 | 0,73 | |
| HC30TL | Call | 50,00 € | 29,32% | 5,16 | 27,08% | 53,47% | 18.12.24 | 39,45 | 0,10 | 5,00% | 0,091 | 0,096 | |
| HD3XUA | Put | 40,00 € | -3,45% | 4,86 | 11,51% | 10,68% | 19.03.25 | 8,06 | 0,10 | 2,08% | 0,47 | 0,48 | |
| HC947M | Call | 45,00 € | 16,38% | 4,74 | 24,90% | 36,19% | 18.12.24 | 19,33 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HC30TK | Call | 40,00 € | 3,45% | 4,56 | 20,55% | 22,30% | 18.12.24 | 10,18 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HD3XU9 | Call | 60,00 € | 55,18% | 4,55 | 29,48% | 67,52% | 19.03.25 | 66,66 | 0,10 | 10,53% | 0,051 | 0,057 | |
| HC7Y5W | Call | 70,00 € | 81,07% | 4,51 | 29,14% | 75,19% | 18.06.25 | 124,71 | 0,10 | 15,62% | 0,026 | 0,031 | |
| HD4VY5 | Call | 55,00 € | 42,23% | 4,47 | 28,02% | 53,17% | 19.03.25 | 41,58 | 0,10 | 5,26% | 0,087 | 0,092 | |
| HD4Z6U | Call | 65,00 € | 68,11% | 4,45 | 30,99% | 82,37% | 19.03.25 | 96,66 | 0,10 | 20,00% | 0,032 | 0,04 | |
| HC42TR | Call | 65,00 € | 68,46% | 4,29 | 33,06% | 116,02% | 18.12.24 | 154,34 | 0,10 | 60,00% | 0,01 | 0,025 | |
| HD3EGS | Call | 35,00 € | -9,48% | 4,28 | 8,77% | 10,06% | 18.06.25 | 4,89 | 0,10 | 1,27% | 0,77 | 0,78 |
