Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8TPS | Put | 40,00 € | -2,20% | 23,87 | 0,01% | 45,59% | 19.06.24 | 23,87 | 0,10 | 10,19% | 0,148 | 0,164 | |
| HG4PYP | Call | 38,00 € | -2,91% | 21,04 | 0,01% | 42,08% | 19.06.24 | 21,04 | 0,10 | 8,25% | 0,167 | 0,183 | |
| HG4PYQ | Call | 39,00 € | -0,36% | 18,01 | 14,99% | 61,95% | 19.06.24 | 32,62 | 0,10 | 12,60% | 0,104 | 0,12 | |
| HG4PYR | Call | 40,00 € | 2,15% | 16,60 | 20,46% | 92,88% | 19.06.24 | 52,21 | 0,10 | 20,25% | 0,058 | 0,074 | |
| HG4PYS | Call | 42,00 € | 7,22% | 14,20 | 26,85% | 183,37% | 19.06.24 | 126,35 | 0,10 | 50,00% | 0,015 | 0,031 | |
| HS3S84 | Put | 38,00 € | 2,91% | 14,02 | 24,39% | 111,04% | 19.06.24 | 51,50 | 0,10 | 22,22% | 0,06 | 0,076 | |
| HG4PYN | Call | 37,00 € | -5,52% | 13,99 | 0,01% | 37,39% | 19.06.24 | 13,99 | 0,10 | 10,34% | 0,25 | 0,28 | |
| HS3S85 | Put | 42,00 € | -7,09% | 12,26 | 0,01% | 24,50% | 19.06.24 | 12,26 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HG4PYM | Call | 36,00 € | -8,09% | 10,88 | 0,01% | 25,11% | 19.06.24 | 10,88 | 0,10 | 8,33% | 0,33 | 0,36 | |
| HG4312 | Call | 44,00 € | 12,13% | 10,74 | 33,96% | 289,73% | 19.06.24 | 186,86 | 0,10 | 80,00% | 0,005 | 0,021 | |
| HG7SLS | Put | 35,00 € | 10,81% | 9,53 | 41,16% | 267,57% | 19.06.24 | 112,11 | 0,10 | 44,44% | 0,019 | 0,035 | |
| HG4313 | Call | 45,00 € | 14,65% | 9,40 | 37,79% | 346,18% | 19.06.24 | 206,58 | 0,10 | 84,21% | 0,003 | 0,019 | |
| HS3S87 | Put | 42,00 € | -7,09% | 8,91 | 0,01% | 14,13% | 18.09.24 | 8,91 | 0,10 | 4,65% | 0,42 | 0,44 | |
| HG4PYL | Call | 35,00 € | -10,76% | 8,53 | 0,01% | 22,16% | 19.06.24 | 8,53 | 0,10 | 8,51% | 0,42 | 0,46 | |
| HG4314 | Call | 46,00 € | 17,20% | 8,36 | 41,83% | 403,88% | 19.06.24 | 218,06 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HS3S89 | Put | 42,00 € | -7,03% | 7,40 | 0,01% | 11,97% | 18.12.24 | 7,40 | 0,10 | 3,77% | 0,51 | 0,53 | |
| HS1G8E | Put | 40,00 € | -1,88% | 7,18 | 13,54% | 21,43% | 18.09.24 | 12,27 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HS2JE0 | Call | 38,00 € | -2,91% | 7,09 | 13,71% | 22,37% | 18.09.24 | 10,58 | 0,10 | 5,26% | 0,35 | 0,37 | |
| HG3Y7B | Call | 48,00 € | 22,29% | 7,08 | 50,69% | 520,44% | 19.06.24 | 218,06 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HG7APD | Call | 34,00 € | -13,18% | 6,99 | 0,01% | 25,70% | 19.06.24 | 6,99 | 0,10 | 7,14% | 0,52 | 0,56 | |
| HS1FXU | Call | 45,00 € | 14,91% | 6,83 | 25,04% | 59,48% | 18.09.24 | 40,37 | 0,10 | 16,00% | 0,081 | 0,097 | |
| HS2JDZ | Call | 35,00 € | -10,62% | 6,75 | 0,01% | 14,33% | 18.09.24 | 6,75 | 0,10 | 5,17% | 0,55 | 0,58 | |
| HS1FXV | Call | 48,00 € | 22,57% | 6,72 | 27,28% | 82,11% | 18.09.24 | 69,93 | 0,10 | 28,57% | 0,04 | 0,056 | |
| HS1FXT | Call | 42,00 € | 7,31% | 6,62 | 22,49% | 40,64% | 18.09.24 | 21,87 | 0,10 | 8,70% | 0,162 | 0,178 | |
| HS2JE1 | Call | 40,00 € | 1,88% | 6,55 | 19,26% | 29,97% | 18.09.24 | 14,54 | 0,10 | 7,41% | 0,25 | 0,27 | |
| HS484Q | Put | 32,00 € | 18,47% | 6,55 | 61,17% | 439,43% | 19.06.24 | 135,34 | 0,10 | 55,17% | 0,013 | 0,029 | |
| HS1FXW | Call | 50,00 € | 27,42% | 6,46 | 28,70% | 97,46% | 18.09.24 | 93,43 | 0,10 | 39,02% | 0,025 | 0,041 | |
| HS2STL | Call | 36,00 € | -8,26% | 6,33 | 0,01% | 13,94% | 18.12.24 | 6,33 | 0,10 | 3,23% | 0,60 | 0,62 | |
| HG3Y7C | Call | 50,00 € | 27,39% | 6,23 | 58,94% | 637,00% | 19.06.24 | 218,06 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HG9HCN | Put | 45,00 € | -14,97% | 6,21 | 0,01% | 25,72% | 19.06.24 | 6,21 | 0,10 | 6,56% | 0,59 | 0,63 | |
| HS3S86 | Put | 38,00 € | 3,21% | 6,15 | 20,00% | 31,02% | 18.09.24 | 17,07 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HS1FXX | Call | 52,00 € | 32,48% | 6,10 | 30,07% | 113,90% | 18.09.24 | 122,66 | 0,10 | 50,00% | 0,016 | 0,032 | |
| HG7APC | Call | 33,00 € | -15,77% | 6,03 | 0,01% | 18,68% | 19.06.24 | 6,03 | 0,10 | 6,06% | 0,61 | 0,65 | |
| HS1G8F | Put | 45,00 € | -14,91% | 5,84 | 0,01% | 7,51% | 18.09.24 | 5,84 | 0,10 | 4,48% | 0,64 | 0,67 | |
| HS2JK7 | Put | 35,00 € | 10,58% | 5,71 | 25,96% | 47,72% | 18.09.24 | 29,65 | 0,10 | 12,40% | 0,116 | 0,132 | |
| HG5JCD | Call | 35,00 € | -10,58% | 5,67 | 0,01% | 13,03% | 18.12.24 | 5,67 | 0,10 | 2,90% | 0,66 | 0,68 | |
| HG3Y7D | Call | 52,00 € | 32,48% | 5,60 | 66,66% | 753,56% | 19.06.24 | 218,06 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HS0SNF | Put | 45,00 € | -14,62% | 5,45 | 0,01% | 6,87% | 18.12.24 | 5,45 | 0,10 | 2,74% | 0,71 | 0,73 | |
| HS1FXY | Call | 55,00 € | 40,49% | 5,40 | 32,62% | 140,58% | 18.09.24 | 163,13 | 0,10 | 64,00% | 0,008 | 0,024 | |
| HG7SLR | Put | 30,00 € | 23,57% | 5,35 | 75,92% | 555,41% | 19.06.24 | 140,18 | 0,10 | 57,14% | 0,012 | 0,028 | |
| HG5JCB | Call | 32,00 € | -18,35% | 5,23 | 0,01% | 18,09% | 19.06.24 | 5,23 | 0,10 | 5,33% | 0,71 | 0,75 | |
| HS0SNE | Put | 40,00 € | -2,09% | 5,20 | 14,04% | 15,95% | 18.12.24 | 9,33 | 0,10 | 4,88% | 0,40 | 0,42 | |
| HS2STM | Call | 37,00 € | -5,47% | 5,19 | 12,78% | 16,34% | 18.12.24 | 6,99 | 0,10 | 3,57% | 0,53 | 0,55 | |
| HS516U | Call | 35,00 € | -10,76% | 5,16 | 0,01% | 10,91% | 19.03.25 | 5,16 | 0,10 | 2,63% | 0,74 | 0,76 | |
| HS2STK | Call | 34,00 € | -13,24% | 5,16 | 0,01% | 11,37% | 18.12.24 | 5,16 | 0,10 | 3,90% | 0,73 | 0,76 | |
| HS484R | Put | 32,00 € | 18,28% | 5,12 | 31,97% | 69,53% | 18.09.24 | 48,95 | 0,10 | 20,00% | 0,064 | 0,08 | |
| HS684E | Put | 45,00 € | -14,91% | 5,09 | 0,01% | 6,01% | 19.03.25 | 5,09 | 0,10 | 2,60% | 0,75 | 0,77 | |
| HG3Y7E | Call | 48,00 € | 22,64% | 5,05 | 26,14% | 47,98% | 18.12.24 | 30,11 | 0,10 | 11,94% | 0,114 | 0,13 | |
| HG04LX | Call | 52,00 € | 32,69% | 5,03 | 28,30% | 64,29% | 18.12.24 | 47,79 | 0,10 | 19,28% | 0,066 | 0,082 | |
| HG3Y7F | Call | 50,00 € | 27,75% | 5,02 | 27,43% | 56,20% | 18.12.24 | 37,63 | 0,10 | 15,09% | 0,088 | 0,104 |
