Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE5393 | Put | 23,00 € | -1,70% | 41,88 | 0,01% | 11,95% | 21.06.24 | 41,88 | 1,00 | 7,55% | 0,51 | 0,55 | |
| PN8VE7 | Call | 22,20 € | -1,90% | 35,36 | 0,01% | 16,17% | 21.06.24 | 35,36 | 1,00 | 9,23% | 0,57 | 0,63 | |
| PE539N | Call | 23,00 € | 1,50% | 33,99 | 9,24% | 39,23% | 21.06.24 | 133,29 | 1,00 | 23,53% | 0,13 | 0,17 | |
| PE539M | Call | 22,50 € | -0,49% | 33,85 | 6,42% | 23,90% | 21.06.24 | 53,83 | 1,00 | 9,30% | 0,38 | 0,42 | |
| PE8RTP | Put | 22,50 € | 0,49% | 33,22 | 8,17% | 29,29% | 21.06.24 | 83,74 | 1,00 | 14,81% | 0,23 | 0,27 | |
| PZ0916 | Call | 22,80 € | 0,82% | 31,38 | 9,19% | 34,29% | 21.06.24 | 86,98 | 1,00 | 14,81% | 0,23 | 0,27 | |
| PZ1ENK | Call | 23,20 € | 2,52% | 29,74 | 11,34% | 54,68% | 21.06.24 | 161,64 | 1,00 | 28,57% | 0,10 | 0,14 | |
| PE539L | Call | 22,00 € | -2,70% | 28,99 | 0,01% | 13,10% | 21.06.24 | 28,99 | 1,00 | 7,59% | 0,73 | 0,79 | |
| PE5392 | Put | 22,00 € | 2,78% | 27,90 | 12,06% | 58,53% | 21.06.24 | 174,08 | 1,00 | 30,77% | 0,09 | 0,13 | |
| PC9N25 | Call | 22,20 € | -1,81% | 27,24 | 0,01% | 13,88% | 19.07.24 | 27,24 | 1,00 | 3,57% | 0,81 | 0,84 | |
| PE0BX0 | Call | 23,50 € | 3,94% | 27,10 | 12,64% | 75,31% | 21.06.24 | 259,89 | 1,00 | 48,31% | 0,043 | 0,086 | |
| PC9N3W | Put | 23,00 € | -1,70% | 26,56 | 2,48% | 8,51% | 16.08.24 | 28,63 | 1,00 | 3,85% | 0,77 | 0,80 | |
| PN8VE8 | Call | 21,80 € | -3,58% | 23,31 | 0,01% | 12,33% | 21.06.24 | 23,31 | 1,00 | 6,12% | 0,90 | 0,96 | |
| PC9N26 | Call | 22,00 € | -2,78% | 22,86 | 0,01% | 11,88% | 19.07.24 | 22,86 | 1,00 | 4,00% | 0,94 | 0,98 | |
| PC9N3R | Put | 22,50 € | 0,57% | 22,82 | 7,88% | 17,82% | 19.07.24 | 55,20 | 1,00 | 7,32% | 0,38 | 0,41 | |
| PE8RTN | Put | 21,50 € | 4,99% | 22,32 | 15,43% | 93,27% | 21.06.24 | 279,38 | 1,00 | 53,09% | 0,038 | 0,081 | |
| PE0BX1 | Call | 24,00 € | 5,94% | 20,94 | 14,23% | 107,39% | 21.06.24 | 444,22 | 1,00 | 90,20% | 0,005 | 0,051 | |
| PC9N24 | Call | 22,50 € | -0,49% | 20,73 | 7,53% | 17,18% | 19.07.24 | 35,89 | 1,00 | 4,69% | 0,61 | 0,64 | |
| PC9N23 | Call | 22,80 € | 0,84% | 20,20 | 9,29% | 21,47% | 19.07.24 | 49,15 | 1,00 | 6,25% | 0,44 | 0,47 | |
| PN8VGA | Put | 23,00 € | -1,63% | 19,95 | 3,89% | 7,22% | 20.09.24 | 26,01 | 1,00 | 3,45% | 0,84 | 0,87 | |
| PC9N3Q | Put | 22,00 € | 2,91% | 19,76 | 11,13% | 30,33% | 19.07.24 | 87,15 | 1,00 | 11,54% | 0,23 | 0,26 | |
| PC9N27 | Call | 21,80 € | -3,67% | 19,68 | 0,01% | 10,56% | 19.07.24 | 19,68 | 1,00 | 3,48% | 1,11 | 1,15 | |
| PZ092B | Put | 23,50 € | -3,84% | 19,51 | 0,01% | 4,19% | 20.09.24 | 19,51 | 1,00 | 2,59% | 1,14 | 1,17 | |
| PC9N3G | Call | 22,00 € | -2,78% | 19,02 | 0,01% | 11,76% | 16.08.24 | 19,02 | 1,00 | 3,36% | 1,14 | 1,18 | |
| PC9N3N | Put | 21,00 € | 7,22% | 18,75 | 15,11% | 57,25% | 19.07.24 | 226,35 | 1,00 | 25,00% | 0,09 | 0,12 | |
| PC9N3P | Put | 21,50 € | 5,12% | 18,16 | 13,42% | 43,84% | 19.07.24 | 133,29 | 1,00 | 17,65% | 0,14 | 0,17 | |
| PE35QT | Call | 21,50 € | -4,99% | 18,10 | 0,01% | 9,24% | 21.06.24 | 18,10 | 1,00 | 4,76% | 1,18 | 1,24 | |
| PE1QNB | Put | 21,00 € | 7,20% | 17,64 | 18,88% | 130,16% | 21.06.24 | 377,17 | 1,00 | 71,67% | 0,017 | 0,06 | |
| PC9N3H | Call | 21,80 € | -3,58% | 17,00 | 0,01% | 10,93% | 16.08.24 | 17,00 | 1,00 | 2,99% | 1,28 | 1,32 | |
| PC9N3V | Put | 22,50 € | 0,68% | 16,98 | 8,41% | 15,00% | 16.08.24 | 40,46 | 1,00 | 5,45% | 0,53 | 0,56 | |
| PE0BZJ | Put | 23,50 € | -3,84% | 16,89 | 0,01% | 3,67% | 20.12.24 | 16,89 | 1,00 | 2,24% | 1,31 | 1,34 | |
| PC9N3F | Call | 22,20 € | -1,90% | 16,84 | 5,73% | 12,81% | 16.08.24 | 21,76 | 1,00 | 2,88% | 1,01 | 1,04 | |
| PC9N28 | Call | 21,50 € | -4,99% | 16,16 | 0,01% | 8,91% | 19.07.24 | 16,16 | 1,00 | 2,84% | 1,35 | 1,39 | |
| PC3ZSA | Call | 25,00 € | 10,62% | 15,87 | 13,28% | 36,58% | 20.09.24 | 173,85 | 1,00 | 20,00% | 0,12 | 0,15 | |
| PC9N3U | Put | 22,00 € | 2,70% | 15,68 | 10,61% | 21,23% | 16.08.24 | 56,53 | 1,00 | 7,69% | 0,36 | 0,39 | |
| PN8VF9 | Put | 22,50 € | 0,57% | 15,36 | 7,59% | 11,12% | 20.09.24 | 35,36 | 1,00 | 4,69% | 0,61 | 0,64 | |
| PN8VFE | Call | 22,00 € | -2,78% | 15,31 | 4,06% | 10,11% | 20.09.24 | 17,02 | 1,00 | 2,96% | 1,29 | 1,33 | |
| PC7ZF2 | Put | 23,50 € | -3,94% | 15,28 | 0,01% | 3,25% | 21.03.25 | 15,28 | 1,00 | 2,04% | 1,46 | 1,49 | |
| PN8VFF | Call | 21,80 € | -3,67% | 15,19 | 0,01% | 9,53% | 20.09.24 | 15,19 | 1,00 | 2,68% | 1,45 | 1,49 | |
| PC9N3E | Call | 22,50 € | -0,51% | 14,93 | 8,61% | 15,45% | 16.08.24 | 26,61 | 1,00 | 3,53% | 0,81 | 0,84 | |
| PC9N3D | Call | 22,80 € | 0,82% | 14,84 | 9,92% | 17,97% | 16.08.24 | 33,75 | 1,00 | 4,41% | 0,64 | 0,67 | |
| PC9N3C | Call | 23,00 € | 1,72% | 14,84 | 10,66% | 20,18% | 16.08.24 | 39,67 | 1,00 | 5,17% | 0,55 | 0,58 | |
| PN76SD | Call | 21,20 € | -6,28% | 14,78 | 0,01% | 8,48% | 21.06.24 | 14,78 | 1,00 | 3,90% | 1,46 | 1,52 | |
| PC9N3S | Put | 21,00 € | 7,22% | 14,55 | 14,49% | 38,32% | 16.08.24 | 119,13 | 1,00 | 14,29% | 0,18 | 0,21 | |
| PC9N3J | Call | 21,50 € | -4,99% | 14,51 | 0,01% | 9,03% | 16.08.24 | 14,51 | 1,00 | 2,53% | 1,52 | 1,56 | |
| PC9N3T | Put | 21,50 € | 5,01% | 14,34 | 12,56% | 29,71% | 16.08.24 | 80,84 | 1,00 | 10,71% | 0,25 | 0,28 | |
| PE0BZH | Put | 23,00 € | -1,72% | 14,25 | 4,52% | 5,40% | 20.12.24 | 20,94 | 1,00 | 2,80% | 1,05 | 1,08 | |
| PE8RTM | Put | 20,50 € | 9,53% | 14,12 | 23,00% | 170,13% | 21.06.24 | 435,77 | 1,00 | 84,31% | 0,009 | 0,052 | |
| PN8VF8 | Put | 22,00 € | 2,78% | 13,94 | 9,78% | 15,88% | 20.09.24 | 48,15 | 1,00 | 6,38% | 0,44 | 0,47 | |
| PE0BZK | Put | 24,00 € | -6,05% | 13,63 | 0,01% | 2,27% | 20.12.24 | 13,63 | 1,00 | 2,41% | 1,63 | 1,67 |
