Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KG77ZV | Call | 22,00 € | -2,78% | 55,20 | 0,01% | -18,73% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,62 | 0,41 |
| CITI | KH9R1S | Call | 22,25 € | -1,68% | 33,31 | 2,33% | 3,53% | 19.09.24 | 36,50 | 1,00 | 0,00% | 0,97 | 0,62 |
| CITI | KG879N | Call | 22,50 € | -0,57% | 31,79 | 5,26% | 30,64% | 20.06.24 | 46,18 | 1,00 | 0,00% | 0,25 | 0,49 |
| CITI | KH6PVW | Call | 21,75 € | -3,89% | 26,94 | 0,01% | -3,40% | 20.06.24 | 26,94 | 1,00 | 0,00% | 0,84 | 0,84 |
| CITI | KH9R1R | Call | 21,75 € | -3,89% | 26,62 | 0,01% | -0,44% | 19.09.24 | 26,62 | 1,00 | 0,00% | 1,33 | 0,85 |
| CITI | KH2B7C | Call | 22,50 € | -0,57% | 25,23 | 5,98% | 5,73% | 19.09.24 | 43,52 | 1,00 | 0,00% | 0,95 | 0,52 |
| CITI | KH2B7D | Call | 23,00 € | 1,63% | 23,94 | 8,21% | 10,59% | 19.09.24 | 64,66 | 1,00 | 0,00% | 0,66 | 0,35 |
| CITI | KH2B7A | Call | 21,50 € | -4,99% | 22,86 | 0,01% | -2,06% | 19.09.24 | 22,86 | 1,00 | 0,00% | 1,52 | 0,99 |
| CITI | KH2B7F | Call | 24,00 € | 6,05% | 22,58 | 10,82% | 22,64% | 19.09.24 | 133,12 | 1,00 | 0,00% | 0,30 | 0,17 |
| CITI | KG4SGD | Call | 22,00 € | -2,78% | 20,57 | 0,01% | 40,01% | 20.06.24 | 20,57 | 0,10 | 0,00% | 0,06 | 0,11 |
| CITI | KH2B7J | Call | 25,50 € | 12,68% | 19,77 | 12,85% | 43,02% | 19.09.24 | 404,11 | 1,00 | 0,00% | 0,067 | 0,056 |
| CITI | KH2B69 | Call | 21,00 € | -7,20% | 17,54 | 0,01% | -5,00% | 19.09.24 | 17,54 | 1,00 | 0,00% | 1,94 | 1,29 |
| CITI | KG77ZW | Call | 23,00 € | 1,63% | 15,90 | 12,38% | 66,40% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,04 | 0,41 |
| CITI | KG77ZU | Call | 21,00 € | -7,20% | 15,83 | 0,01% | -17,02% | 20.06.24 | 15,83 | 1,00 | 0,00% | 1,55 | 1,43 |
| CITI | KH2B7M | Call | 27,00 € | 19,31% | 14,47 | 14,50% | 64,59% | 19.09.24 | 983,91 | 1,00 | 0,00% | 0,01 | 0,023 |
| CITI | KH3N0E | Call | 27,50 € | 21,52% | 14,05 | 15,65% | 71,91% | 19.09.24 | 1.077,62 | 1,00 | 0,00% | 0,01 | 0,021 |
| CITI | KH6PVZ | Call | 23,25 € | 2,74% | 12,69 | 15,65% | 87,68% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KH2B7H | Call | 25,00 € | 10,47% | 12,67 | 10,49% | 36,02% | 19.09.24 | 282,88 | 1,00 | 0,00% | 0,01 | 0,08 |
| CITI | KH1Z7D | Call | 22,00 € | -2,78% | 12,45 | 5,01% | 6,44% | 19.12.24 | 15,83 | 1,00 | 0,00% | 1,55 | 1,43 |
| CITI | KG4SGC | Call | 21,00 € | -7,20% | 11,91 | 0,01% | 22,98% | 20.06.24 | 11,91 | 0,10 | 0,00% | 0,15 | 0,19 |
| CITI | KG879L | Call | 20,50 € | -9,41% | 11,73 | 0,01% | -17,02% | 20.06.24 | 11,73 | 1,00 | 0,00% | 2,04 | 1,93 |
| CITI | KH1Z7B | Call | 21,00 € | -7,20% | 11,32 | 0,01% | 2,98% | 19.12.24 | 11,32 | 1,00 | 0,00% | 2,30 | 2,00 |
| CITI | KJ2JM8 | Call | 22,25 € | -1,68% | 11,15 | 6,79% | 7,48% | 19.12.24 | 17,27 | 1,00 | 0,00% | 1,38 | 1,31 |
| CITI | KG879P | Call | 23,50 € | 3,84% | 10,94 | 19,01% | 108,96% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KH2XP6 | Call | 20,00 € | -11,62% | 10,83 | 0,01% | -7,94% | 19.09.24 | 10,83 | 1,00 | 0,00% | 2,84 | 2,09 |
| CITI | KH1Z7E | Call | 22,50 € | -0,57% | 10,45 | 7,97% | 8,61% | 19.12.24 | 18,86 | 1,00 | 0,00% | 1,22 | 1,20 |
| CITI | KJ0P2L | Call | 19,75 € | -12,73% | 9,71 | 0,01% | -8,09% | 19.09.24 | 9,71 | 1,00 | 0,00% | 3,07 | 2,33 |
| CITI | KH1Z7A | Call | 20,50 € | -9,41% | 9,67 | 0,01% | 1,69% | 19.12.24 | 9,67 | 1,00 | 0,00% | 2,72 | 2,34 |
| CITI | KH1Z7G | Call | 23,50 € | 3,84% | 9,60 | 10,52% | 13,28% | 19.12.24 | 29,01 | 1,00 | 0,00% | 0,69 | 0,78 |
| CITI | KH7BTH | Call | 21,00 € | -7,20% | 9,55 | 0,01% | 3,12% | 19.06.25 | 9,55 | 1,00 | 0,00% | 2,68 | 2,37 |
| CITI | KG77ZX | Call | 24,00 € | 6,05% | 8,80 | 25,13% | 151,52% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KG4SGE | Call | 23,00 € | 1,63% | 8,36 | 19,90% | 116,62% | 20.06.24 | 22,63 | 0,10 | 0,00% | 0,001 | 0,10 |
| CITI | KH1Z7J | Call | 24,50 € | 8,26% | 8,26 | 12,38% | 19,63% | 19.12.24 | 39,70 | 1,00 | 0,00% | 0,36 | 0,57 |
| CITI | KH6PW1 | Call | 24,25 € | 7,16% | 8,09 | 27,99% | 172,80% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KH525Q | Call | 29,00 € | 28,15% | 7,73 | 50,22% | 546,57% | 20.06.24 | 443,73 | 1,00 | 0,00% | 0,01 | 0,051 |
| CITI | KH7BTM | Call | 23,00 € | 1,63% | 7,54 | 9,05% | 7,30% | 19.06.25 | 16,64 | 1,00 | 0,00% | 1,36 | 1,36 |
| CITI | KH1Z7K | Call | 25,00 € | 10,47% | 7,46 | 13,07% | 23,09% | 19.12.24 | 45,26 | 1,00 | 0,00% | 0,23 | 0,50 |
| CITI | KH1Z68 | Call | 19,50 € | -13,83% | 7,32 | 0,01% | -0,32% | 19.12.24 | 7,32 | 1,00 | 0,00% | 3,59 | 3,09 |
| CITI | KH1Z7L | Call | 25,50 € | 12,68% | 6,70 | 13,79% | 26,71% | 19.12.24 | 50,29 | 1,00 | 0,00% | 0,14 | 0,45 |
| CITI | KH525X | Call | 30,50 € | 34,78% | 6,64 | 18,32% | 63,78% | 19.12.24 | 397,02 | 1,00 | 0,00% | 0,01 | 0,057 |
| CITI | KG77ZY | Call | 25,00 € | 10,47% | 6,63 | 35,96% | 236,64% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KG80VZ | Call | 19,00 € | -16,04% | 6,60 | 0,01% | -17,02% | 20.06.24 | 6,60 | 1,00 | 0,00% | 3,52 | 3,43 |
| CITI | KH7BU2 | Call | 23,00 € | 1,63% | 6,35 | 8,84% | 5,83% | 18.12.25 | 13,55 | 1,00 | 0,00% | 1,69 | 1,67 |
| CITI | KH7BU4 | Call | 24,00 € | 6,05% | 6,25 | 10,14% | 7,52% | 18.12.25 | 17,96 | 1,00 | 0,00% | 1,23 | 1,26 |
| CITI | KH7BTT | Call | 26,00 € | 14,89% | 6,19 | 12,52% | 16,62% | 19.06.25 | 39,70 | 1,00 | 0,00% | 0,32 | 0,57 |
| CITI | KH7BU5 | Call | 24,50 € | 8,26% | 6,09 | 10,68% | 8,54% | 18.12.25 | 20,21 | 1,00 | 0,00% | 1,03 | 1,12 |
| CITI | KG99VW | Call | 25,50 € | 12,68% | 5,99 | 40,89% | 279,20% | 20.06.24 | 55,20 | 1,00 | 0,00% | 0,01 | 0,41 |
| CITI | KH1Z7M | Call | 26,00 € | 14,89% | 5,98 | 14,47% | 30,42% | 19.12.24 | 55,20 | 1,00 | 0,00% | 0,07 | 0,41 |
| CITI | KH7BU6 | Call | 25,00 € | 10,47% | 5,97 | 11,25% | 9,63% | 18.12.25 | 22,63 | 1,00 | 0,00% | 0,89 | 1,00 |
| CITI | KH7BTU | Call | 26,50 € | 17,10% | 5,73 | 13,06% | 18,56% | 19.06.25 | 42,70 | 1,00 | 0,00% | 0,24 | 0,53 |
