Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD8TC4 | Call | 21,50 € | -0,88% | 34,78 | 4,56% | 15,75% | 21.06.24 | 46,15 | 1,00 | 2,04% | 0,47 | 0,48 | |
MD8TC8 | Call | 22,50 € | 3,69% | 33,39 | 10,40% | 49,19% | 21.06.24 | 289,33 | 1,00 | 12,35% | 0,067 | 0,077 | |
MD8TC3 | Call | 21,25 € | -2,03% | 33,37 | 0,01% | 11,81% | 21.06.24 | 33,37 | 1,00 | 1,49% | 0,67 | 0,68 | |
MD8TC9 | Call | 22,75 € | 4,84% | 32,83 | 11,27% | 61,79% | 21.06.24 | 442,86 | 1,00 | 18,87% | 0,043 | 0,053 | |
MD8TC7 | Call | 22,25 € | 2,53% | 32,41 | 9,70% | 38,01% | 21.06.24 | 172,22 | 1,00 | 7,41% | 0,121 | 0,131 | |
MD8TC6 | Call | 22,00 € | 1,43% | 31,21 | 8,87% | 28,91% | 21.06.24 | 106,32 | 1,00 | 4,65% | 0,20 | 0,21 | |
MD8TC5 | Call | 21,75 € | 0,28% | 30,81 | 7,50% | 21,37% | 21.06.24 | 67,78 | 1,00 | 3,03% | 0,33 | 0,34 | |
MD8TCA | Call | 23,00 € | 5,99% | 25,92 | 12,05% | 75,34% | 21.06.24 | 542,50 | 1,00 | 57,50% | 0,017 | 0,04 | |
MD8TC2 | Call | 21,00 € | -3,23% | 25,23 | 0,01% | 9,00% | 21.06.24 | 25,23 | 1,00 | 1,14% | 0,85 | 0,86 | |
MD93P3 | Call | 23,25 € | 7,14% | 24,38 | 14,03% | 89,39% | 21.06.24 | 542,50 | 1,00 | 55,00% | 0,018 | 0,04 | |
MD8TCB | Call | 23,50 € | 8,29% | 21,71 | 15,68% | 103,45% | 21.06.24 | 542,50 | 1,00 | 60,00% | 0,016 | 0,04 | |
MD93P4 | Call | 23,75 € | 9,45% | 20,55 | 17,49% | 117,50% | 21.06.24 | 542,50 | 1,00 | 52,50% | 0,019 | 0,04 | |
MD8TC1 | Call | 20,75 € | -4,33% | 20,08 | 0,01% | 7,87% | 21.06.24 | 20,08 | 1,00 | 0,90% | 1,08 | 1,09 | |
ME5728 | Put | 22,50 € | -3,73% | 17,78 | 0,01% | 3,20% | 20.12.24 | 17,78 | 1,00 | 0,83% | 1,20 | 1,21 | |
MD8TCC | Call | 24,00 € | 10,60% | 17,26 | 18,69% | 131,56% | 21.06.24 | 542,50 | 1,00 | 67,50% | 0,013 | 0,04 | |
MB0B77 | Call | 24,25 € | 11,75% | 17,10 | 20,54% | 145,61% | 21.06.24 | 542,50 | 1,00 | 55,00% | 0,018 | 0,04 | |
ME1ANS | Call | 21,00 € | -3,18% | 16,31 | 0,01% | 8,93% | 20.09.24 | 16,31 | 1,00 | 0,74% | 1,35 | 1,36 | |
MB09SM | Put | 19,00 € | 12,40% | 16,02 | 25,29% | 153,67% | 21.06.24 | 516,43 | 1,00 | 23,26% | 0,032 | 0,042 | |
MG4LY1 | Put | 22,50 € | -3,73% | 15,83 | 0,01% | 3,12% | 21.03.25 | 15,83 | 1,00 | 0,75% | 1,33 | 1,34 | |
MD8TCD | Call | 24,50 € | 12,90% | 15,77 | 21,99% | 159,67% | 21.06.24 | 542,50 | 1,00 | 62,50% | 0,015 | 0,04 | |
ME10GV | Call | 24,00 € | 10,65% | 14,87 | 12,69% | 34,03% | 20.09.24 | 166,85 | 1,00 | 7,52% | 0,121 | 0,131 | |
ME1ANZ | Call | 24,25 € | 11,80% | 14,85 | 13,08% | 37,22% | 20.09.24 | 198,99 | 1,00 | 8,93% | 0,10 | 0,11 | |
ME1ANY | Call | 23,75 € | 9,50% | 14,79 | 12,34% | 30,93% | 20.09.24 | 137,28 | 1,00 | 6,17% | 0,149 | 0,159 | |
ME10GW | Call | 24,50 € | 12,96% | 14,75 | 13,49% | 40,48% | 20.09.24 | 233,23 | 1,00 | 10,53% | 0,084 | 0,094 | |
ME10GU | Call | 23,50 € | 8,34% | 14,67 | 11,98% | 27,93% | 20.09.24 | 112,38 | 1,00 | 5,03% | 0,185 | 0,195 | |
ME1AP0 | Call | 24,75 € | 14,11% | 14,62 | 13,90% | 43,79% | 20.09.24 | 271,13 | 1,00 | 12,20% | 0,073 | 0,083 | |
ME1ANX | Call | 23,25 € | 7,19% | 14,44 | 11,65% | 25,09% | 20.09.24 | 90,75 | 1,00 | 4,07% | 0,231 | 0,241 | |
ME10GX | Call | 25,00 € | 15,26% | 14,44 | 14,33% | 47,14% | 20.09.24 | 309,86 | 1,00 | 13,89% | 0,061 | 0,071 | |
ME10GY | Call | 25,50 € | 17,62% | 14,39 | 14,85% | 53,97% | 20.09.24 | 451,67 | 1,00 | 20,41% | 0,039 | 0,049 | |
ME1CRX | Call | 20,75 € | -4,33% | 14,27 | 0,01% | 8,09% | 20.09.24 | 14,27 | 1,00 | 0,65% | 1,55 | 1,56 | |
ME1AP2 | Call | 25,75 € | 18,72% | 14,22 | 15,18% | 57,20% | 20.09.24 | 516,43 | 1,00 | 25,00% | 0,033 | 0,043 | |
ME1AP1 | Call | 25,25 € | 16,41% | 14,16 | 14,81% | 50,52% | 20.09.24 | 344,29 | 1,00 | 15,62% | 0,054 | 0,064 | |
ME10GT | Call | 23,00 € | 6,04% | 14,09 | 11,36% | 22,45% | 20.09.24 | 72,30 | 1,00 | 3,23% | 0,30 | 0,31 | |
ME1ANW | Call | 22,75 € | 4,89% | 13,83 | 10,97% | 19,94% | 20.09.24 | 58,62 | 1,00 | 2,63% | 0,36 | 0,37 | |
ME1ANT | Call | 21,25 € | -2,03% | 13,79 | 6,05% | 9,90% | 20.09.24 | 18,86 | 1,00 | 0,85% | 1,17 | 1,18 | |
MB0B78 | Call | 24,75 € | 14,06% | 13,55 | 23,03% | 173,72% | 21.06.24 | 542,50 | 1,00 | 80,00% | 0,008 | 0,04 | |
ME10GS | Call | 22,50 € | 3,73% | 13,48 | 10,60% | 17,71% | 20.09.24 | 47,15 | 1,00 | 2,13% | 0,46 | 0,47 | |
ME1ANV | Call | 22,25 € | 2,58% | 13,27 | 10,08% | 15,62% | 20.09.24 | 38,73 | 1,00 | 1,72% | 0,57 | 0,58 | |
ME15XZ | Call | 21,50 € | -0,88% | 13,06 | 7,71% | 11,02% | 20.09.24 | 22,13 | 1,00 | 0,99% | 1,00 | 1,01 | |
ME10GR | Call | 22,00 € | 1,43% | 12,93 | 9,58% | 13,95% | 20.09.24 | 31,43 | 1,00 | 1,43% | 0,70 | 0,71 | |
ME1ANU | Call | 21,75 € | 0,28% | 12,83 | 8,82% | 12,41% | 20.09.24 | 26,13 | 1,00 | 1,18% | 0,84 | 0,85 | |
ME160M | Put | 20,00 € | 7,79% | 12,82 | 12,94% | 26,61% | 20.09.24 | 99,50 | 1,00 | 4,65% | 0,21 | 0,22 | |
MB0B7A | Call | 25,25 € | 16,36% | 11,99 | 25,81% | 201,83% | 21.06.24 | 542,50 | 1,00 | 82,50% | 0,007 | 0,04 | |
ME10H0 | Call | 26,50 € | 22,18% | 11,98 | 16,87% | 67,64% | 20.09.24 | 542,25 | 1,00 | 42,50% | 0,023 | 0,04 | |
MB29DC | Call | 25,75 € | 18,72% | 11,95 | 29,15% | 230,61% | 21.06.24 | 542,25 | 1,00 | 67,50% | 0,013 | 0,04 | |
MD8TCF | Call | 25,50 € | 17,51% | 11,70 | 27,33% | 215,89% | 21.06.24 | 542,50 | 1,00 | 77,50% | 0,009 | 0,04 | |
ME10GZ | Call | 26,00 € | 19,82% | 11,64 | 15,17% | 60,50% | 20.09.24 | 542,50 | 1,00 | 65,00% | 0,014 | 0,04 | |
MD93J8 | Put | 18,00 € | 16,97% | 11,49 | 32,79% | 209,34% | 21.06.24 | 542,00 | 1,00 | 45,00% | 0,022 | 0,04 | |
MB6ZXL | Call | 20,75 € | -4,33% | 11,42 | 0,01% | 7,50% | 20.12.24 | 11,42 | 1,00 | 0,52% | 1,91 | 1,92 | |
MD8TCG | Call | 26,00 € | 19,82% | 11,33 | 30,36% | 244,00% | 21.06.24 | 542,50 | 1,00 | 67,50% | 0,013 | 0,04 |