Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 255 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC79YU | Put | 17,00 € | 8,81% | 16,00 € | 2,41% | 224,88% | 21.06.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
PE95S2 | Call | 13,50 € | -13,72% | 15,50 € | -0,93% | 176,42% | 21.06.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
PC699F | Put | 17,00 € | 8,64% | 16,00 € | 2,25% | 147,76% | 20.09.24 | 1,00 | 1,52% | 0,66 | 0,67 | |
PE95SZ | Call | 14,00 € | -10,53% | 15,00 € | -4,14% | 116,77% | 21.06.24 | 1,00 | 1,09% | 0,90 | 0,91 | |
PC79YV | Put | 17,00 € | 8,81% | 15,00 € | -3,99% | 108,69% | 21.06.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
PE95S3 | Call | 14,00 € | -10,45% | 16,00 € | 2,34% | 105,47% | 21.06.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
PC699L | Put | 17,00 € | 8,77% | 16,00 € | 2,37% | 94,87% | 20.12.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
PC79YX | Put | 18,00 € | 15,16% | 16,00 € | 2,37% | 86,89% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
PE95TJ | Call | 14,50 € | -7,35% | 15,50 € | -0,96% | 83,07% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
PE95TW | Call | 13,50 € | -13,59% | 15,50 € | -0,79% | 79,37% | 20.12.24 | 1,00 | 0,73% | 1,35 | 1,36 | |
PE6SXD | Call | 13,00 € | -16,91% | 15,00 € | -4,13% | 75,36% | 21.06.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
PC79Y3 | Put | 17,00 € | 8,63% | 16,00 € | 2,24% | 73,73% | 21.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
PC79ZB | Put | 18,00 € | 15,02% | 16,00 € | 2,24% | 70,65% | 21.03.25 | 1,00 | 0,79% | 1,25 | 1,26 | |
PC699J | Put | 17,00 € | 8,65% | 15,00 € | -4,13% | 65,95% | 20.09.24 | 1,00 | 0,90% | 1,11 | 1,12 | |
PE95TH | Call | 14,00 € | -10,54% | 15,00 € | -4,15% | 65,59% | 20.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
PC79X5 | Call | 14,50 € | -7,35% | 15,50 € | -0,96% | 61,97% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
PC79YE | Call | 13,50 € | -13,64% | 15,50 € | -0,84% | 61,97% | 21.03.25 | 1,00 | 0,75% | 1,31 | 1,32 | |
PE95TV | Call | 13,00 € | -16,93% | 15,00 € | -4,15% | 60,81% | 20.12.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
PC79YW | Put | 18,00 € | 15,02% | 17,00 € | 8,63% | 59,26% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
PC79X4 | Call | 14,00 € | -10,42% | 15,00 € | -4,02% | 51,56% | 21.03.25 | 1,00 | 1,41% | 0,69 | 0,70 | |
PE95TX | Call | 14,00 € | -10,44% | 16,00 € | 2,35% | 51,54% | 20.12.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
PE95TG | Call | 13,50 € | -13,74% | 14,50 € | -7,35% | 50,38% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
PC79Y4 | Put | 18,00 € | 15,02% | 17,00 € | 8,63% | 49,14% | 21.03.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
PC79YD | Call | 13,00 € | -16,95% | 15,00 € | -4,18% | 49,14% | 21.03.25 | 1,00 | 0,71% | 1,41 | 1,42 | |
PE95TU | Call | 12,50 € | -20,13% | 14,50 € | -7,35% | 47,57% | 20.12.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
PC699T | Put | 18,00 € | 15,21% | 16,00 € | 2,41% | 45,58% | 20.06.25 | 1,00 | 0,75% | 1,33 | 1,34 | |
PC6984 | Call | 13,50 € | -13,74% | 15,50 € | -0,96% | 43,70% | 19.12.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
PC699Q | Put | 17,00 € | 8,63% | 16,00 € | 2,24% | 43,55% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
PC699N | Put | 17,00 € | 8,63% | 15,00 € | -4,15% | 42,17% | 20.12.24 | 1,00 | 0,93% | 1,07 | 1,08 | |
PC79YC | Call | 12,50 € | -20,13% | 14,50 € | -7,35% | 41,18% | 21.03.25 | 1,00 | 0,67% | 1,48 | 1,49 | |
PC79YF | Call | 14,00 € | -10,52% | 16,00 € | 2,26% | 40,69% | 21.03.25 | 1,00 | 0,81% | 1,22 | 1,23 | |
PC698S | Call | 14,50 € | -7,35% | 15,50 € | -0,96% | 40,21% | 19.12.25 | 1,00 | 1,64% | 0,60 | 0,61 | |
PC79X3 | Call | 13,50 € | -13,74% | 14,50 € | -7,35% | 40,10% | 21.03.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
PE95TF | Call | 13,00 € | -16,93% | 14,00 € | -10,54% | 39,56% | 20.12.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
PC6983 | Call | 13,00 € | -16,92% | 15,00 € | -4,14% | 38,54% | 19.12.25 | 1,00 | 0,80% | 1,23 | 1,24 | |
PE95TT | Call | 12,00 € | -23,24% | 14,00 € | -10,45% | 38,29% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
PE95SY | Call | 13,50 € | -13,74% | 14,50 € | -7,35% | 36,51% | 21.06.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
PC6998 | Put | 18,00 € | 15,05% | 16,00 € | 2,26% | 35,37% | 19.12.25 | 1,00 | 0,79% | 1,27 | 1,28 | |
PC79ZA | Put | 17,00 € | 8,81% | 15,00 € | -3,99% | 34,40% | 21.03.25 | 1,00 | 0,94% | 1,06 | 1,07 | |
PC79X2 | Call | 13,00 € | -16,93% | 14,00 € | -10,54% | 33,93% | 21.03.25 | 1,00 | 1,28% | 0,77 | 0,78 | |
PC79YB | Call | 12,00 € | -23,32% | 14,00 € | -10,54% | 33,93% | 21.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
PC6982 | Call | 12,50 € | -20,11% | 14,50 € | -7,32% | 33,86% | 19.12.25 | 1,00 | 0,76% | 1,29 | 1,30 | |
PC698R | Call | 14,00 € | -10,45% | 15,00 € | -4,06% | 33,86% | 19.12.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
PC79ZE | Put | 19,00 € | 21,42% | 17,00 € | 8,64% | 32,52% | 20.06.25 | 1,00 | 0,68% | 1,47 | 1,48 | |
PC79ZF | Put | 17,00 € | 8,77% | 16,00 € | 2,37% | 30,97% | 19.12.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
PC698Q | Call | 13,50 € | -13,72% | 14,50 € | -7,32% | 30,97% | 19.12.25 | 1,00 | 1,47% | 0,66 | 0,67 | |
PC6985 | Call | 14,00 € | -10,52% | 16,00 € | 2,26% | 30,37% | 19.12.25 | 1,00 | 0,89% | 1,10 | 1,11 | |
PE6SXC | Call | 12,50 € | -20,13% | 14,50 € | -7,35% | 30,27% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
PE95TE | Call | 12,50 € | -20,13% | 13,50 € | -13,74% | 29,76% | 20.12.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
PE95TS | Call | 11,50 € | -26,52% | 13,50 € | -13,74% | 29,76% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 |