Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 446 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | Put | 16,50 € | 7,91% | 15,50 € | 1,37% | 321,37% | 21.06.24 | 1,00 | 3,75% | 0,78 | 0,81 | |
VU1SAP | Call | 14,00 € | -8,44% | 15,00 € | -1,90% | 218,76% | 21.06.24 | 1,00 | 2,25% | 0,86 | 0,88 | |
VD45K7 | Put | 17,50 € | 14,45% | 15,50 € | 1,37% | 190,24% | 21.06.24 | 1,00 | 1,71% | 1,73 | 1,76 | |
VD12T5 | Call | 14,50 € | -5,17% | 15,50 € | 1,37% | 188,23% | 21.06.24 | 1,00 | 4,11% | 0,69 | 0,72 | |
VU170X | Put | 16,00 € | 4,65% | 15,00 € | -1,89% | 188,23% | 21.06.24 | 1,00 | 5,00% | 0,58 | 0,61 | |
VD20BD | Put | 16,50 € | 7,74% | 15,50 € | 1,21% | 177,48% | 20.09.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
VD4TVX | Put | 17,00 € | 11,19% | 15,00 € | -1,89% | 173,19% | 21.06.24 | 1,00 | 3,38% | 1,45 | 1,50 | |
VM6GW6 | Call | 13,50 € | -11,71% | 15,50 € | 1,37% | 143,71% | 21.06.24 | 1,00 | 2,40% | 1,61 | 1,65 | |
VD20BM | Put | 17,50 € | 14,47% | 15,50 € | 1,39% | 138,46% | 20.09.24 | 1,00 | 2,19% | 1,35 | 1,38 | |
VM58NU | Call | 14,00 € | -8,66% | 15,00 € | -2,13% | 128,87% | 20.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
VD3V6U | Put | 17,00 € | 10,92% | 16,00 € | 4,39% | 128,87% | 20.09.24 | 1,00 | 2,82% | 0,70 | 0,72 | |
VU1R8V | Call | 13,00 € | -15,04% | 15,00 € | -1,97% | 127,30% | 21.06.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
VD2PCD | Put | 17,00 € | 11,18% | 15,00 € | -1,90% | 123,13% | 20.09.24 | 1,00 | 2,48% | 1,19 | 1,22 | |
VD12TX | Put | 16,50 € | 7,91% | 15,50 € | 1,37% | 115,64% | 20.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
VD20BH | Put | 17,00 € | 11,01% | 16,00 € | 4,48% | 110,19% | 21.06.24 | 1,00 | 2,17% | 0,91 | 0,93 | |
VM43QN | Call | 13,00 € | -15,00% | 15,00 € | -1,92% | 102,39% | 20.09.24 | 1,00 | 1,31% | 1,50 | 1,52 | |
VM5PKW | Call | 13,50 € | -11,71% | 15,50 € | 1,37% | 99,76% | 20.09.24 | 1,00 | 1,45% | 1,35 | 1,37 | |
VD20BK | Put | 17,50 € | 14,18% | 15,50 € | 1,13% | 97,57% | 20.12.24 | 1,00 | 1,56% | 1,27 | 1,29 | |
VD3V71 | Put | 18,00 € | 17,68% | 16,00 € | 4,60% | 96,92% | 20.09.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
VM5PKV | Call | 13,50 € | -11,73% | 14,50 € | -5,19% | 94,25% | 20.09.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
VM6XLF | Call | 14,50 € | -5,24% | 15,50 € | 1,29% | 92,62% | 20.09.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
VD2PCH | Put | 17,00 € | 10,92% | 16,00 € | 4,39% | 89,36% | 20.12.24 | 1,00 | 1,52% | 0,66 | 0,67 | |
VD3V65 | Put | 17,50 € | 14,11% | 16,50 € | 7,59% | 88,99% | 20.09.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
VM58MW | Call | 14,00 € | -8,65% | 15,00 € | -2,13% | 85,44% | 20.12.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
VD2PCB | Put | 17,00 € | 11,18% | 15,00 € | -1,90% | 80,06% | 20.12.24 | 1,00 | 1,72% | 1,15 | 1,17 | |
VD3V6C | Put | 16,50 € | 7,89% | 15,50 € | 1,35% | 78,46% | 21.03.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
VD2R16 | Put | 16,00 € | 4,48% | 15,00 € | -2,05% | 78,02% | 20.09.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
VM6XLG | Call | 13,50 € | -11,85% | 14,50 € | -5,32% | 77,05% | 21.06.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
VD3V73 | Put | 18,00 € | 17,54% | 16,00 € | 4,48% | 74,34% | 20.12.24 | 1,00 | 1,45% | 1,38 | 1,40 | |
VD3V7E | Put | 17,50 € | 14,45% | 15,50 € | 1,37% | 72,07% | 21.03.25 | 1,00 | 1,61% | 1,23 | 1,25 | |
VM43QS | Call | 13,00 € | -15,18% | 15,00 € | -2,13% | 70,85% | 20.12.24 | 1,00 | 1,41% | 1,40 | 1,42 | |
VM5PKZ | Call | 13,50 € | -11,85% | 15,50 € | 1,21% | 70,46% | 20.12.24 | 1,00 | 1,54% | 1,28 | 1,30 | |
VM4RC7 | Call | 12,50 € | -18,49% | 14,50 € | -5,45% | 69,26% | 20.09.24 | 1,00 | 1,21% | 1,62 | 1,64 | |
VD45K5 | Put | 18,00 € | 17,63% | 16,00 € | 4,56% | 68,98% | 21.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
VD4TYF | Put | 18,50 € | 20,99% | 16,50 € | 7,91% | 66,93% | 20.09.24 | 1,00 | 1,23% | 1,62 | 1,64 | |
VM6XK5 | Call | 14,50 € | -5,48% | 15,50 € | 1,04% | 65,40% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
VM43QR | Call | 13,00 € | -14,98% | 14,00 € | -8,44% | 64,62% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD3V6Y | Put | 18,00 € | 17,44% | 17,00 € | 10,92% | 64,62% | 20.09.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
VM5PKY | Call | 13,50 € | -11,97% | 14,50 € | -5,45% | 64,16% | 20.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
VD20BL | Put | 17,50 € | 14,42% | 16,50 € | 7,89% | 64,16% | 20.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
VD3V5X | Put | 17,00 € | 11,14% | 16,00 € | 4,60% | 63,22% | 21.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
VD3V6M | Call | 14,00 € | -8,58% | 15,00 € | -2,05% | 60,44% | 21.03.25 | 1,00 | 1,47% | 0,66 | 0,67 | |
VD3V74 | Put | 18,50 € | 20,70% | 16,50 € | 7,65% | 59,37% | 20.12.24 | 1,00 | 1,34% | 1,48 | 1,50 | |
VD3V68 | Put | 18,00 € | 17,63% | 16,00 € | 4,56% | 59,09% | 21.03.25 | 1,00 | 1,49% | 1,32 | 1,34 | |
VD3V7B | Put | 17,00 € | 11,18% | 15,00 € | -1,90% | 58,19% | 21.03.25 | 1,00 | 1,75% | 1,13 | 1,15 | |
VU98X5 | Call | 12,50 € | -18,27% | 14,50 € | -5,19% | 56,29% | 20.12.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
VM70A2 | Call | 13,00 € | -15,18% | 15,00 € | -2,13% | 55,19% | 20.06.25 | 1,00 | 1,57% | 1,24 | 1,26 | |
VM70CD | Call | 14,00 € | -8,81% | 15,00 € | -2,29% | 55,19% | 20.06.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD3V7G | Call | 13,00 € | -15,18% | 15,00 € | -2,13% | 55,14% | 21.03.25 | 1,00 | 1,45% | 1,35 | 1,37 | |
VD3V7M | Call | 13,50 € | -11,92% | 15,50 € | 1,13% | 52,44% | 21.03.25 | 1,00 | 1,56% | 1,25 | 1,27 |