Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 202 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL0VLA | Call | 14,50 € | -5,46% | 15,50 € | 1,06% | 201,96% | 17.06.24 | 1,00 | 4,23% | 0,71 | 0,74 | |
UL0DY0 | Call | 13,50 € | -11,98% | 15,50 € | 1,06% | 143,42% | 17.06.24 | 1,00 | 1,81% | 1,65 | 1,68 | |
UM3RMG | Call | 14,00 € | -8,72% | 15,00 € | -2,20% | 102,52% | 20.09.24 | 1,00 | 4,00% | 0,72 | 0,75 | |
UL0XRG | Call | 14,00 € | -8,72% | 15,00 € | -2,20% | 97,34% | 17.06.24 | 1,00 | 3,23% | 0,91 | 0,94 | |
UM3V62 | Call | 13,50 € | -11,98% | 15,50 € | 1,06% | 96,22% | 20.09.24 | 1,00 | 2,17% | 1,37 | 1,40 | |
UM5TMD | Put | 17,00 € | 10,84% | 16,00 € | 4,32% | 86,75% | 20.09.24 | 1,00 | 3,80% | 0,75 | 0,78 | |
UM0TV6 | Call | 14,00 € | -8,72% | 15,00 € | -2,20% | 72,28% | 20.12.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
UL0KLC | Call | 13,00 € | -15,24% | 15,00 € | -2,20% | 71,86% | 17.06.24 | 1,00 | 1,58% | 1,88 | 1,91 | |
UM3L96 | Call | 13,50 € | -11,98% | 15,50 € | 1,06% | 69,80% | 20.12.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
UM0RP0 | Call | 13,00 € | -15,24% | 15,00 € | -2,20% | 67,23% | 20.12.24 | 1,00 | 2,13% | 1,40 | 1,43 | |
UM5M7N | Put | 18,00 € | 17,36% | 16,00 € | 4,32% | 65,59% | 20.12.24 | 1,00 | 2,07% | 1,41 | 1,44 | |
UM3QHN | Put | 17,00 € | 10,84% | 16,00 € | 4,32% | 65,59% | 20.12.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
UM0TUU | Call | 13,50 € | -11,98% | 14,50 € | -5,46% | 62,99% | 20.09.24 | 1,00 | 3,66% | 0,80 | 0,83 | |
UM3YA0 | Put | 17,00 € | 10,84% | 15,00 € | -2,20% | 61,10% | 20.12.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
UM0NCC | Call | 12,50 € | -18,50% | 14,50 € | -5,46% | 58,58% | 20.09.24 | 1,00 | 1,80% | 1,65 | 1,68 | |
UM2W0U | Call | 14,00 € | -8,72% | 15,00 € | -2,20% | 57,18% | 21.03.25 | 1,00 | 4,41% | 0,65 | 0,68 | |
UM32NU | Put | 17,00 € | 10,84% | 16,00 € | 4,32% | 57,18% | 21.03.25 | 1,00 | 4,35% | 0,65 | 0,68 | |
UM4279 | Call | 14,00 € | -8,72% | 15,00 € | -2,20% | 57,15% | 20.06.25 | 1,00 | 4,84% | 0,59 | 0,62 | |
UM2VP6 | Call | 13,00 € | -15,24% | 15,00 € | -2,20% | 55,87% | 21.03.25 | 1,00 | 2,21% | 1,34 | 1,37 | |
UM5MYQ | Put | 18,00 € | 17,36% | 16,00 € | 4,32% | 55,87% | 21.03.25 | 1,00 | 2,19% | 1,34 | 1,37 | |
UM3C16 | Call | 13,50 € | -11,98% | 15,50 € | 1,06% | 54,34% | 21.03.25 | 1,00 | 2,38% | 1,24 | 1,27 | |
UM0U6U | Call | 13,50 € | -11,98% | 14,50 € | -5,46% | 53,26% | 20.12.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
UM32PL | Call | 14,50 € | -5,46% | 15,50 € | 1,06% | 52,18% | 20.12.24 | 1,00 | 4,76% | 0,61 | 0,64 | |
UM0J77 | Call | 12,50 € | -18,50% | 14,50 € | -5,46% | 51,81% | 20.12.24 | 1,00 | 1,97% | 1,50 | 1,53 | |
UM3QJ9 | Put | 17,00 € | 10,84% | 15,00 € | -2,20% | 51,09% | 21.03.25 | 1,00 | 2,54% | 1,14 | 1,17 | |
UM1PRD | Call | 12,50 € | -18,50% | 14,50 € | -5,46% | 44,94% | 21.03.25 | 1,00 | 2,07% | 1,43 | 1,46 | |
UM1WF7 | Call | 13,50 € | -11,98% | 14,50 € | -5,46% | 44,94% | 21.03.25 | 1,00 | 4,11% | 0,70 | 0,73 | |
UM2W16 | Call | 14,50 € | -5,46% | 15,50 € | 1,06% | 40,11% | 21.03.25 | 1,00 | 4,76% | 0,60 | 0,63 | |
UM5MZ3 | Put | 18,00 € | 17,36% | 16,00 € | 4,32% | 39,96% | 20.06.25 | 1,00 | 2,13% | 1,37 | 1,40 | |
UL953D | Call | 13,00 € | -15,24% | 14,00 € | -8,72% | 39,56% | 20.12.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
UL90EW | Call | 12,00 € | -21,76% | 14,00 € | -8,72% | 38,28% | 20.12.24 | 1,00 | 1,85% | 1,60 | 1,63 | |
UM0S10 | Call | 13,00 € | -15,24% | 14,00 € | -8,72% | 38,01% | 20.09.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
UM0U76 | Call | 12,00 € | -21,76% | 14,00 € | -8,72% | 38,01% | 20.09.24 | 1,00 | 1,69% | 1,75 | 1,78 | |
UM5SJA | Put | 18,00 € | 17,36% | 17,00 € | 10,84% | 37,02% | 20.12.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
UM1RXJ | Call | 12,00 € | -21,76% | 14,00 € | -8,72% | 35,27% | 21.03.25 | 1,00 | 1,95% | 1,52 | 1,55 | |
UM3RKH | Call | 14,00 € | -8,72% | 16,00 € | 4,32% | 34,64% | 20.12.24 | 1,00 | 2,75% | 1,08 | 1,11 | |
UM1WEV | Call | 13,00 € | -15,24% | 14,00 € | -8,72% | 34,27% | 21.03.25 | 1,00 | 3,85% | 0,75 | 0,78 | |
UM5SJB | Put | 17,00 € | 10,84% | 15,00 € | -2,20% | 31,74% | 20.06.25 | 1,00 | 2,40% | 1,21 | 1,24 | |
UM3L8U | Call | 14,00 € | -8,72% | 16,00 € | 4,32% | 29,75% | 20.09.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
UM5PA9 | Put | 19,00 € | 23,88% | 17,00 € | 10,84% | 28,65% | 20.06.25 | 1,00 | 1,94% | 1,50 | 1,53 | |
UM1Q3D | Call | 11,50 € | -25,02% | 13,50 € | -11,98% | 27,58% | 21.03.25 | 1,00 | 1,85% | 1,60 | 1,63 | |
UL76YF | Call | 11,50 € | -25,02% | 13,50 € | -11,98% | 27,46% | 20.12.24 | 1,00 | 1,76% | 1,69 | 1,72 | |
UM11Y0 | Call | 12,50 € | -18,50% | 13,50 € | -11,98% | 26,67% | 21.03.25 | 1,00 | 3,66% | 0,79 | 0,82 | |
UM5HJB | Put | 18,00 € | 17,36% | 17,00 € | 10,84% | 26,30% | 20.06.25 | 1,00 | 3,80% | 0,75 | 0,78 | |
UM3SNT | Put | 16,00 € | 4,32% | 15,00 € | -2,20% | 26,22% | 20.09.24 | 1,00 | 4,84% | 0,58 | 0,61 | |
UM46CD | Call | 14,00 € | -8,72% | 16,00 € | 4,32% | 25,58% | 20.06.25 | 1,00 | 2,86% | 1,02 | 1,05 | |
UL8HFQ | Call | 11,50 € | -25,02% | 12,50 € | -18,50% | 23,00% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
UM1S9J | Call | 11,00 € | -28,28% | 13,00 € | -15,24% | 22,29% | 21.03.25 | 1,00 | 1,78% | 1,66 | 1,69 | |
UL70FS | Call | 11,00 € | -28,28% | 13,00 € | -15,24% | 20,85% | 20.12.24 | 1,00 | 1,69% | 1,75 | 1,78 | |
UM1LEY | Call | 12,00 € | -21,76% | 13,00 € | -15,24% | 19,78% | 21.03.25 | 1,00 | 3,49% | 0,83 | 0,86 |