Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4LZ7 | Call | 13,00 € | -13,52% | 15,00 € | -0,22% | 237,66% | 19.06.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
HD4N1N | Put | 16,50 € | 9,65% | 14,50 € | -3,64% | 152,60% | 19.06.24 | 1,00 | 1,49% | 1,31 | 1,33 | |
HD4LZF | Call | 13,00 € | -13,56% | 15,00 € | -0,27% | 129,10% | 18.09.24 | 1,00 | 1,41% | 1,41 | 1,43 | |
HD14CT | Call | 13,50 € | -10,25% | 14,50 € | -3,60% | 125,22% | 19.06.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
HD598P | Put | 17,00 € | 13,08% | 15,00 € | -0,22% | 113,56% | 18.12.24 | 1,00 | 1,67% | 1,18 | 1,20 | |
HD4LZE | Call | 12,50 € | -16,89% | 14,50 € | -3,60% | 91,35% | 18.09.24 | 1,00 | 1,28% | 1,55 | 1,57 | |
HD4N1R | Put | 16,50 € | 9,59% | 14,50 € | -3,69% | 90,00% | 18.09.24 | 1,00 | 1,75% | 1,11 | 1,13 | |
HD4LZP | Call | 13,00 € | -13,61% | 15,00 € | -0,32% | 89,50% | 18.12.24 | 1,00 | 1,52% | 1,31 | 1,33 | |
HC3V0J | Call | 9,75 € | -35,28% | 10,75 € | -28,64% | 87,56% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HC52BC | Call | 9,00 € | -40,25% | 10,00 € | -33,62% | 87,56% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HD4LZ6 | Call | 12,50 € | -16,85% | 14,50 € | -3,55% | 87,56% | 19.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
HD598R | Put | 17,00 € | 13,02% | 15,00 € | -0,27% | 85,39% | 19.03.25 | 1,00 | 1,72% | 1,13 | 1,15 | |
HD0UQK | Call | 13,00 € | -13,66% | 14,00 € | -7,01% | 80,97% | 18.09.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
HD4LZ8 | Call | 13,50 € | -10,29% | 15,50 € | 3,00% | 76,44% | 19.06.24 | 1,00 | 1,36% | 1,47 | 1,49 | |
HD4LZG | Call | 13,50 € | -10,33% | 15,50 € | 2,95% | 72,94% | 18.09.24 | 1,00 | 1,59% | 1,25 | 1,27 | |
HD4M05 | Call | 13,00 € | -13,59% | 15,00 € | -0,29% | 71,44% | 18.06.25 | 1,00 | 1,75% | 1,12 | 1,14 | |
HD4LZX | Call | 13,00 € | -13,49% | 15,00 € | -0,19% | 71,26% | 19.03.25 | 1,00 | 1,57% | 1,25 | 1,27 | |
HC3EJW | Call | 10,25 € | -31,96% | 11,25 € | -25,32% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJX | Call | 10,50 € | -30,30% | 11,50 € | -23,66% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJY | Call | 10,75 € | -28,64% | 11,75 € | -22,00% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3RN6 | Call | 11,00 € | -26,98% | 12,00 € | -20,34% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3V0K | Call | 10,00 € | -33,62% | 11,00 € | -26,98% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC44HJ | Call | 9,50 € | -36,94% | 10,50 € | -30,30% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC5KFC | Call | 9,20 € | -38,93% | 10,20 € | -32,29% | 69,32% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HD4LZN | Call | 12,50 € | -16,89% | 14,50 € | -3,60% | 69,09% | 18.12.24 | 1,00 | 1,40% | 1,42 | 1,44 | |
HD0UQM | Call | 13,00 € | -13,61% | 14,00 € | -6,96% | 62,42% | 18.12.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
HD4LZD | Call | 12,00 € | -20,22% | 14,00 € | -6,92% | 61,69% | 18.09.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
HD4N1U | Put | 16,50 € | 9,59% | 14,50 € | -3,69% | 59,88% | 18.12.24 | 1,00 | 1,85% | 1,06 | 1,08 | |
HD4M04 | Call | 12,50 € | -16,89% | 14,50 € | -3,60% | 59,28% | 18.06.25 | 1,00 | 1,64% | 1,21 | 1,23 | |
HD4LZW | Call | 12,50 € | -16,91% | 14,50 € | -3,62% | 57,01% | 19.03.25 | 1,00 | 1,46% | 1,35 | 1,37 | |
HD4LZM | Call | 12,00 € | -20,22% | 14,00 € | -6,92% | 54,58% | 18.12.24 | 1,00 | 1,31% | 1,52 | 1,54 | |
HD0UQJ | Call | 12,50 € | -17,02% | 13,50 € | -10,38% | 52,73% | 18.09.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
HC3AWL | Call | 11,25 € | -25,32% | 12,25 € | -18,68% | 51,45% | 19.06.24 | 1,00 | -1,03% | 0,98 | 0,97 | |
HC3EJZ | Call | 11,50 € | -23,66% | 12,50 € | -17,02% | 51,45% | 19.06.24 | 1,00 | -1,03% | 0,98 | 0,97 | |
HC3EK0 | Call | 11,75 € | -22,00% | 12,75 € | -15,36% | 51,45% | 19.06.24 | 1,00 | -1,03% | 0,98 | 0,97 | |
HD4M03 | Call | 12,00 € | -20,30% | 14,00 € | -7,01% | 49,88% | 18.06.25 | 1,00 | 1,53% | 1,29 | 1,31 | |
HD4LZQ | Call | 13,50 € | -10,29% | 15,50 € | 3,00% | 49,63% | 18.12.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
HD4LZV | Call | 12,00 € | -20,23% | 14,00 € | -6,94% | 45,85% | 19.03.25 | 1,00 | 1,37% | 1,44 | 1,46 | |
HD4M06 | Call | 13,50 € | -10,33% | 15,50 € | 2,95% | 45,64% | 18.06.25 | 1,00 | 1,90% | 1,03 | 1,05 | |
HD4N1X | Put | 16,50 € | 9,59% | 14,50 € | -3,69% | 44,91% | 19.03.25 | 1,00 | 1,89% | 1,04 | 1,06 | |
HD4LZY | Call | 13,50 € | -10,20% | 15,50 € | 3,11% | 38,46% | 19.03.25 | 1,00 | 1,71% | 1,15 | 1,17 | |
HD0QV2 | Call | 12,00 € | -20,34% | 13,00 € | -13,70% | 36,39% | 18.12.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
HC3AWM | Call | 12,00 € | -20,34% | 13,00 € | -13,70% | 33,95% | 19.06.24 | 1,00 | 0,00% | 0,98 | 0,98 | |
HC3EK1 | Call | 12,25 € | -18,68% | 13,25 € | -12,04% | 33,95% | 19.06.24 | 1,00 | 0,00% | 0,98 | 0,98 | |
HC9Z0F | Call | 9,00 € | -40,25% | 10,00 € | -33,62% | 32,03% | 18.09.24 | 1,00 | -5,49% | 0,96 | 0,91 | |
HD0B61 | Call | 12,00 € | -20,20% | 13,00 € | -13,55% | 32,03% | 18.09.24 | 1,00 | 2,20% | 0,89 | 0,91 | |
HD04R7 | Call | 9,50 € | -36,94% | 10,50 € | -30,30% | 28,16% | 18.09.24 | 1,00 | -5,43% | 0,97 | 0,92 | |
HD04R8 | Call | 9,80 € | -34,94% | 10,80 € | -28,31% | 28,16% | 18.09.24 | 1,00 | -5,43% | 0,97 | 0,92 | |
HD04R9 | Call | 10,20 € | -32,29% | 11,20 € | -25,65% | 28,16% | 18.09.24 | 1,00 | -4,35% | 0,96 | 0,92 | |
HC9Z0G | Call | 10,00 € | -33,62% | 11,00 € | -26,98% | 28,16% | 18.09.24 | 1,00 | -5,43% | 0,97 | 0,92 |