Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KG4SFL | Call | 15,00 € | -4,25% | 20,61 | 0,01% | 7,57% | 20.06.24 | 20,61 | 1,00 | -13,16% | 0,86 | 0,76 |
| CITI | KG4SFN | Call | 15,50 € | -1,01% | 17,93 | 10,45% | 32,40% | 20.06.24 | 27,96 | 1,00 | 7,14% | 0,52 | 0,56 |
| CITI | KG4SFJ | Call | 14,50 € | -7,48% | 15,36 | 0,01% | -12,24% | 20.06.24 | 15,36 | 1,00 | -24,51% | 1,27 | 1,02 |
| CITI | KG99VE | Call | 17,75 € | 13,36% | 13,85 | 24,90% | 172,25% | 20.06.24 | 347,96 | 1,00 | 57,78% | 0,019 | 0,045 |
| CITI | KG4SFQ | Call | 16,00 € | 2,18% | 12,86 | 18,03% | 61,42% | 20.06.24 | 37,28 | 1,00 | 33,33% | 0,28 | 0,42 |
| CITI | KG99VF | Call | 18,00 € | 14,87% | 12,48 | 26,33% | 191,04% | 20.06.24 | 373,10 | 1,00 | 69,05% | 0,013 | 0,042 |
| CITI | KG9HX5 | Call | 19,00 € | 21,39% | 9,50 | 32,79% | 272,62% | 20.06.24 | 474,30 | 1,00 | 84,85% | 0,005 | 0,033 |
| CITI | KG4SFU | Call | 17,00 € | 8,47% | 8,99 | 25,62% | 126,27% | 20.06.24 | 65,30 | 1,00 | 74,58% | 0,061 | 0,24 |
| CITI | KG9HX7 | Call | 19,50 € | 24,44% | 8,60 | 35,57% | 310,89% | 20.06.24 | 522,33 | 1,00 | 90,00% | 0,003 | 0,03 |
| CITI | KH0FY4 | Call | 19,75 € | 26,18% | 8,27 | 37,30% | 332,77% | 20.06.24 | 539,72 | 1,00 | 89,66% | 0,003 | 0,029 |
| CITI | KH2B4A | Call | 17,00 € | 8,47% | 7,84 | 20,60% | 36,16% | 19.09.24 | 29,57 | 1,00 | -9,43% | 0,58 | 0,53 |
| CITI | KH2B3V | Call | 13,25 € | -15,44% | 7,22 | 0,01% | -4,87% | 19.09.24 | 7,22 | 1,00 | -29,49% | 2,81 | 2,17 |
| CITI | KH1Z5V | Call | 13,75 € | -12,26% | 7,00 | 0,01% | 3,52% | 19.12.24 | 7,00 | 1,00 | -23,66% | 2,77 | 2,24 |
| CITI | KH2B4G | Call | 18,50 € | 18,44% | 6,86 | 24,81% | 62,09% | 19.09.24 | 52,07 | 1,00 | 16,67% | 0,25 | 0,30 |
| CITI | KJ2JLG | Call | 14,50 € | -7,44% | 6,76 | 5,87% | 7,68% | 20.03.25 | 7,25 | 1,00 | -22,22% | 2,64 | 2,16 |
| CITI | KH1Z55 | Call | 16,25 € | 3,70% | 6,13 | 17,84% | 18,38% | 19.12.24 | 14,51 | 1,00 | -23,15% | 1,33 | 1,08 |
| CITI | KH2B3U | Call | 13,00 € | -17,05% | 5,91 | 0,01% | -0,43% | 19.09.24 | 5,91 | 1,00 | -13,96% | 3,02 | 2,65 |
| CITI | KH1Z6E | Call | 18,50 € | 18,03% | 5,83 | 23,45% | 37,25% | 19.12.24 | 29,03 | 1,00 | -11,11% | 0,60 | 0,54 |
| CITI | KH1Z6G | Call | 19,00 € | 21,45% | 5,67 | 24,42% | 42,42% | 19.12.24 | 33,29 | 1,00 | -6,38% | 0,50 | 0,47 |
| CITI | KG4SE8 | Call | 12,00 € | -23,42% | 5,14 | 0,01% | -49,94% | 20.06.24 | 5,14 | 1,00 | -21,31% | 3,70 | 3,05 |
| CITI | KH7BT3 | Call | 13,50 € | -13,87% | 4,87 | 0,01% | 4,24% | 18.12.25 | 4,87 | 1,00 | -19,57% | 3,85 | 3,22 |
| CITI | KH7BT1 | Call | 13,00 € | -17,05% | 4,48 | 0,01% | 3,36% | 18.12.25 | 4,48 | 1,00 | -19,14% | 4,17 | 3,50 |
| CITI | KH88XS | Call | 18,00 € | 14,96% | 4,36 | 21,55% | 20,45% | 19.06.25 | 14,23 | 1,00 | -20,91% | 1,33 | 1,10 |
| CITI | KH4DEJ | Call | 11,50 € | -26,64% | 4,34 | 0,01% | -11,01% | 19.09.24 | 4,34 | 1,00 | -22,16% | 4,41 | 3,61 |
| CITI | KH2B42 | Call | 23,50 € | 49,93% | 4,14 | 36,05% | 154,62% | 19.09.24 | 130,62 | 1,00 | 80,00% | 0,024 | 0,12 |
| CITI | KH7BS9 | Call | 12,00 € | -23,44% | 4,07 | 0,01% | 1,04% | 19.06.25 | 4,07 | 1,00 | -20,52% | 4,64 | 3,85 |
| CITI | KJ5MF2 | Put | 13,75 € | 12,29% | 4,03 | 44,55% | 196,93% | 20.06.24 | 30,15 | 1,00 | 92,69% | 0,038 | 0,52 |
| CITI | KJ3B1W | Put | 13,00 € | 16,98% | 3,93 | 50,27% | 240,84% | 20.06.24 | 47,45 | 1,00 | 93,03% | 0,023 | 0,33 |
| CITI | KH23JA | Call | 24,50 € | 56,85% | 3,82 | 38,54% | 175,54% | 19.09.24 | 142,00 | 1,00 | 83,64% | 0,018 | 0,11 |
| CITI | KH9R01 | Call | 10,60 € | -32,37% | 3,52 | 0,01% | -12,14% | 19.09.24 | 3,52 | 1,00 | -18,43% | 5,27 | 4,45 |
| CITI | KJ0M6V | Put | 9,00 € | 42,58% | 3,29 | 88,31% | 540,93% | 20.06.24 | 356,23 | 1,00 | 79,55% | 0,009 | 0,044 |
| CITI | KH7BS3 | Call | 10,50 € | -32,98% | 3,14 | 0,01% | -1,04% | 19.06.25 | 3,14 | 1,00 | -18,24% | 5,90 | 4,99 |
| CITI | KJ1W2W | Put | 12,00 € | 23,18% | 2,85 | 31,36% | 46,86% | 19.12.24 | 26,03 | 1,00 | 55,00% | 0,27 | 0,60 |
| CITI | KJ0M6X | Put | 9,50 € | 39,40% | 2,59 | 92,29% | 506,89% | 20.06.24 | 130,63 | 1,00 | 91,67% | 0,01 | 0,12 |
| CITI | KJ0MCD | Put | 9,50 € | 39,30% | 2,37 | 42,63% | 71,39% | 19.12.24 | 53,97 | 1,00 | 58,62% | 0,12 | 0,29 |
| CITI | KJ0M6N | Put | 7,25 € | 53,73% | 1,82 | 131,31% | 686,20% | 20.06.24 | 156,70 | 1,00 | 95,00% | 0,005 | 0,10 |
Weitere Einstellungen
50100200