Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0YG3 | Call | 15,00 € | -3,04% | 21,19 | 0,01% | 20,50% | 21.06.24 | 21,19 | 1,00 | 1,28% | 0,73 | 0,74 | |
| MB2DRU | Call | 15,25 € | -1,41% | 20,27 | 8,14% | 26,97% | 21.06.24 | 27,62 | 1,00 | 1,64% | 0,55 | 0,56 | |
| MB118Q | Call | 16,00 € | 3,47% | 18,67 | 16,04% | 57,75% | 21.06.24 | 78,90 | 1,00 | 4,57% | 0,186 | 0,196 | |
| ME3YM4 | Call | 16,50 € | 6,67% | 18,54 | 18,92% | 89,44% | 21.06.24 | 151,65 | 1,00 | 8,85% | 0,092 | 0,102 | |
| MB2NLP | Call | 15,50 € | 0,19% | 18,34 | 12,30% | 34,70% | 21.06.24 | 37,73 | 1,00 | 2,22% | 0,40 | 0,41 | |
| MB30SB | Call | 15,75 € | 1,70% | 18,09 | 14,51% | 44,43% | 21.06.24 | 51,62 | 1,00 | 3,12% | 0,29 | 0,30 | |
| ME4JDF | Call | 17,00 € | 9,89% | 17,87 | 21,52% | 125,23% | 21.06.24 | 266,72 | 1,00 | 15,87% | 0,048 | 0,058 | |
| MB24F1 | Call | 14,75 € | -4,64% | 16,63 | 0,01% | 16,72% | 21.06.24 | 16,63 | 1,00 | 1,02% | 0,92 | 0,93 | |
| ME58KV | Call | 17,50 € | 12,99% | 16,45 | 24,58% | 161,79% | 21.06.24 | 368,76 | 1,00 | 23,81% | 0,032 | 0,042 | |
| ME5RT1 | Call | 18,00 € | 16,35% | 13,67 | 28,61% | 202,68% | 21.06.24 | 386,75 | 1,00 | 37,50% | 0,025 | 0,04 | |
| MB24EZ | Call | 14,50 € | -6,26% | 13,57 | 0,01% | 13,57% | 21.06.24 | 13,57 | 1,00 | 0,83% | 1,14 | 1,15 | |
| MB1ZGH | Call | 14,25 € | -7,89% | 11,38 | 0,01% | 11,04% | 21.06.24 | 11,38 | 1,00 | 0,70% | 1,35 | 1,36 | |
| MD9MTP | Call | 14,00 € | -9,48% | 9,73 | 0,01% | 9,78% | 21.06.24 | 9,73 | 1,00 | 0,60% | 1,59 | 1,60 | |
| ME109W | Call | 14,50 € | -6,25% | 8,99 | 0,01% | 14,75% | 20.09.24 | 8,99 | 1,00 | 0,56% | 1,71 | 1,72 | |
| ME4JDD | Call | 14,75 € | -4,65% | 8,49 | 8,01% | 16,42% | 20.09.24 | 9,92 | 1,00 | 0,62% | 1,55 | 1,56 | |
| ME3YM0 | Call | 14,25 € | -7,89% | 8,14 | 0,01% | 13,30% | 20.09.24 | 8,14 | 1,00 | 0,51% | 1,89 | 1,90 | |
| MG073V | Call | 19,50 € | 26,10% | 7,67 | 26,38% | 81,84% | 20.09.24 | 104,49 | 1,00 | 6,49% | 0,139 | 0,149 | |
| ME6QGT | Call | 19,00 € | 22,85% | 7,67 | 25,41% | 72,72% | 20.09.24 | 84,05 | 1,00 | 5,21% | 0,175 | 0,185 | |
| MG073W | Call | 20,00 € | 29,33% | 7,64 | 27,32% | 91,09% | 20.09.24 | 127,80 | 1,00 | 8,00% | 0,111 | 0,121 | |
| ME5YVY | Call | 18,50 € | 19,68% | 7,60 | 24,54% | 64,10% | 20.09.24 | 66,06 | 1,00 | 4,10% | 0,225 | 0,235 | |
| ME109X | Call | 15,00 € | -3,04% | 7,59 | 11,99% | 18,18% | 20.09.24 | 11,05 | 1,00 | 0,69% | 1,39 | 1,40 | |
| MG0QDY | Call | 20,50 € | 32,51% | 7,58 | 28,25% | 100,32% | 20.09.24 | 153,17 | 1,00 | 9,71% | 0,09 | 0,10 | |
| ME5RT3 | Call | 18,00 € | 16,35% | 7,55 | 23,48% | 55,33% | 20.09.24 | 51,57 | 1,00 | 3,12% | 0,29 | 0,30 | |
| MG0DAB | Call | 17,75 € | 14,65% | 7,44 | 23,07% | 51,15% | 20.09.24 | 44,23 | 1,00 | 2,78% | 0,34 | 0,35 | |
| MB11RT | Call | 13,50 € | -12,71% | 7,44 | 0,01% | 8,99% | 21.06.24 | 7,44 | 1,00 | 0,47% | 2,08 | 2,09 | |
| ME109V | Call | 14,00 € | -9,50% | 7,40 | 0,01% | 12,12% | 20.09.24 | 7,40 | 1,00 | 0,46% | 2,09 | 2,10 | |
| ME58KU | Call | 17,50 € | 12,95% | 7,39 | 22,48% | 46,97% | 20.09.24 | 38,74 | 1,00 | 2,44% | 0,39 | 0,40 | |
| MG073S | Call | 17,25 € | 11,51% | 7,33 | 22,00% | 43,60% | 20.09.24 | 34,38 | 1,00 | 2,13% | 0,44 | 0,45 | |
| ME54PW | Call | 15,25 € | -1,42% | 7,26 | 14,28% | 20,14% | 20.09.24 | 12,38 | 1,00 | 0,77% | 1,24 | 1,25 | |
| ME4JDG | Call | 17,00 € | 9,88% | 7,22 | 21,50% | 40,04% | 20.09.24 | 29,75 | 1,00 | 1,85% | 0,51 | 0,52 | |
| MG04RV | Call | 16,75 € | 8,27% | 7,18 | 20,82% | 36,56% | 20.09.24 | 26,22 | 1,00 | 1,61% | 0,58 | 0,59 | |
| ME1FX7 | Call | 15,50 € | 0,19% | 7,13 | 15,93% | 22,29% | 20.09.24 | 13,94 | 1,00 | 0,86% | 1,10 | 1,11 | |
| ME3YM2 | Call | 16,50 € | 6,53% | 7,12 | 20,05% | 33,04% | 20.09.24 | 22,78 | 1,00 | 1,43% | 0,67 | 0,68 | |
| ME6LSZ | Call | 16,25 € | 5,04% | 7,05 | 19,37% | 30,31% | 20.09.24 | 20,09 | 1,00 | 1,25% | 0,76 | 0,77 | |
| ME1EUQ | Call | 16,00 € | 3,43% | 7,05 | 18,38% | 27,37% | 20.09.24 | 17,78 | 1,00 | 1,10% | 0,86 | 0,87 | |
| ME5YVW | Call | 15,75 € | 1,80% | 7,03 | 17,34% | 24,79% | 20.09.24 | 15,63 | 1,00 | 0,97% | 0,98 | 0,99 | |
| MG2FB4 | Put | 14,00 € | 9,69% | 6,81 | 21,71% | 37,70% | 20.09.24 | 36,05 | 1,00 | 2,38% | 0,42 | 0,43 | |
| ME3KAR | Call | 13,75 € | -11,11% | 6,75 | 0,01% | 11,19% | 20.09.24 | 6,75 | 1,00 | 0,43% | 2,28 | 2,29 | |
| MB0YUG | Call | 13,25 € | -14,32% | 6,64 | 0,01% | 9,15% | 21.06.24 | 6,64 | 1,00 | 0,42% | 2,32 | 2,33 | |
| MB30S5 | Call | 14,25 € | -7,87% | 6,58 | 0,01% | 12,40% | 20.12.24 | 6,58 | 1,00 | 0,41% | 2,34 | 2,35 | |
| MG06WM | Put | 13,00 € | 15,98% | 6,53 | 25,77% | 53,22% | 20.09.24 | 61,89 | 1,00 | 4,10% | 0,24 | 0,25 | |
| MG35H6 | Put | 16,00 € | -3,41% | 6,49 | 9,85% | 11,30% | 20.12.24 | 9,92 | 1,00 | 0,65% | 1,55 | 1,56 | |
| ME109U | Call | 13,50 € | -12,73% | 6,21 | 0,01% | 10,17% | 20.09.24 | 6,21 | 1,00 | 0,39% | 2,48 | 2,49 | |
| ME5RG8 | Put | 12,00 € | 22,42% | 6,15 | 30,04% | 70,75% | 20.09.24 | 103,12 | 1,00 | 6,80% | 0,14 | 0,15 | |
| MB30S4 | Call | 14,00 € | -9,49% | 6,14 | 0,01% | 11,52% | 20.12.24 | 6,14 | 1,00 | 0,39% | 2,52 | 2,53 | |
| ME3YHZ | Put | 11,00 € | 29,32% | 6,11 | 58,63% | 360,89% | 21.06.24 | 389,10 | 1,00 | 47,50% | 0,021 | 0,04 | |
| MD9MTM | Call | 13,00 € | -15,97% | 6,00 | 0,01% | 8,67% | 21.06.24 | 6,00 | 1,00 | 0,38% | 2,57 | 2,58 | |
| MB30S6 | Call | 14,50 € | -6,27% | 5,80 | 9,64% | 13,36% | 20.12.24 | 7,06 | 1,00 | 0,45% | 2,18 | 2,19 | |
| ME1CTB | Call | 13,25 € | -14,35% | 5,75 | 0,01% | 9,19% | 20.09.24 | 5,75 | 1,00 | 0,36% | 2,68 | 2,69 | |
| MB30S3 | Call | 13,75 € | -11,12% | 5,73 | 0,01% | 10,73% | 20.12.24 | 5,73 | 1,00 | 0,36% | 2,69 | 2,70 |
