Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5Z2Q | Put | 15,00 € | 1,59% | 15,95 | 18,86% | 84,34% | 19.06.24 | 47,63 | 0,10 | 37,04% | 0,019 | 0,029 | |
| TT73TH | Call | 15,00 € | -1,73% | 15,57 | 13,66% | 68,34% | 19.06.24 | 21,20 | 0,10 | 12,66% | 0,065 | 0,075 | |
| TT73TJ | Call | 16,00 € | 4,81% | 15,56 | 18,96% | 127,97% | 19.06.24 | 127,22 | 0,10 | 58,82% | 0,004 | 0,014 | |
| HG2TX6 | Call | 14,50 € | -5,01% | 14,82 | 0,01% | 39,86% | 19.06.24 | 14,82 | 0,10 | 9,17% | 0,095 | 0,105 | |
| HS5YZJ | Call | 15,50 € | 1,55% | 13,17 | 23,72% | 102,81% | 19.06.24 | 33,92 | 0,10 | 19,23% | 0,037 | 0,047 | |
| TT73TG | Call | 14,00 € | -8,28% | 10,83 | 0,01% | 21,88% | 19.06.24 | 10,83 | 0,10 | 6,80% | 0,132 | 0,142 | |
| HS5Z2R | Put | 16,00 € | -4,85% | 10,60 | 0,01% | 15,69% | 18.09.24 | 10,60 | 0,10 | 7,14% | 0,132 | 0,142 | |
| HS5Z2P | Put | 14,00 € | 8,50% | 10,01 | 32,76% | 215,29% | 19.06.24 | 109,29 | 0,10 | 83,33% | 0,003 | 0,013 | |
| HG2TX7 | Call | 17,00 € | 10,22% | 9,99 | 31,03% | 250,05% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3MQX | Call | 14,50 € | -5,03% | 8,47 | 7,28% | 19,54% | 18.09.24 | 9,31 | 0,10 | 5,85% | 0,155 | 0,165 | |
| HG2TX5 | Call | 13,50 € | -11,60% | 7,79 | 0,01% | 28,16% | 19.06.24 | 7,79 | 0,10 | 5,00% | 0,189 | 0,199 | |
| HS2SQE | Call | 14,00 € | -8,30% | 7,75 | 0,01% | 15,73% | 18.09.24 | 7,75 | 0,10 | 5,00% | 0,188 | 0,198 | |
| TT73TK | Call | 18,00 € | 16,70% | 7,43 | 44,41% | 398,35% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3MQY | Call | 15,00 € | -1,76% | 6,86 | 15,31% | 24,02% | 18.09.24 | 11,39 | 0,10 | 7,09% | 0,124 | 0,134 | |
| HS5J5B | Put | 15,00 € | 1,82% | 6,76 | 17,24% | 26,60% | 18.09.24 | 16,79 | 0,10 | 11,24% | 0,08 | 0,09 | |
| HS5Z2S | Put | 16,00 € | -4,82% | 6,67 | 8,42% | 12,28% | 18.12.24 | 8,72 | 0,10 | 5,75% | 0,163 | 0,173 | |
| TT0P4U | Call | 14,00 € | -8,53% | 6,65 | 0,01% | 12,00% | 18.12.24 | 6,65 | 0,10 | 4,17% | 0,22 | 0,23 | |
| TT73TF | Call | 13,00 € | -14,77% | 6,63 | 0,01% | 7,20% | 19.06.24 | 6,63 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HS5J1C | Call | 15,50 € | 1,52% | 6,54 | 18,84% | 29,39% | 18.09.24 | 14,14 | 0,10 | 8,77% | 0,098 | 0,108 | |
| HS3RV2 | Call | 14,00 € | -8,28% | 6,50 | 0,01% | 13,15% | 18.12.24 | 6,50 | 1,00 | 0,80% | 2,36 | 2,38 | |
| HS5J1E | Call | 16,50 € | 8,13% | 6,47 | 22,78% | 42,81% | 18.09.24 | 22,78 | 0,10 | 13,70% | 0,06 | 0,07 | |
| HS5J1D | Call | 16,00 € | 4,79% | 6,45 | 21,16% | 35,67% | 18.09.24 | 17,75 | 0,10 | 10,87% | 0,076 | 0,086 | |
| HS5YZL | Call | 17,50 € | 14,62% | 6,43 | 25,28% | 59,41% | 18.09.24 | 36,35 | 0,10 | 22,22% | 0,032 | 0,042 | |
| HS67XM | Call | 18,00 € | 18,02% | 6,41 | 26,02% | 68,81% | 18.09.24 | 47,66 | 0,10 | 27,78% | 0,023 | 0,033 | |
| HS5YZK | Call | 17,00 € | 11,34% | 6,41 | 24,31% | 50,90% | 18.09.24 | 28,27 | 0,10 | 17,54% | 0,044 | 0,054 | |
| HS1FUN | Call | 13,50 € | -11,60% | 6,36 | 0,01% | 14,07% | 18.09.24 | 6,36 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HG7SKS | Put | 13,00 € | 15,72% | 6,32 | 49,80% | 375,81% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG7S7G | Call | 19,00 € | 23,18% | 6,10 | 56,33% | 546,66% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS5J5A | Put | 14,00 € | 8,39% | 6,10 | 22,82% | 41,01% | 18.09.24 | 27,79 | 0,10 | 18,52% | 0,044 | 0,054 | |
| HS514M | Call | 14,00 € | -8,62% | 5,67 | 0,01% | 11,40% | 19.03.25 | 5,67 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HG7S7K | Call | 13,50 € | -11,74% | 5,67 | 0,01% | 10,92% | 18.12.24 | 5,67 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HS1FUM | Call | 13,00 € | -14,81% | 5,65 | 0,01% | 9,86% | 18.09.24 | 5,65 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HS3S7Z | Put | 13,00 € | 14,77% | 5,48 | 27,60% | 58,35% | 18.09.24 | 43,58 | 0,10 | 29,41% | 0,025 | 0,035 | |
| HG7SKR | Put | 12,50 € | 18,96% | 5,42 | 58,98% | 449,97% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG7S7L | Call | 14,50 € | -5,03% | 5,31 | 12,49% | 16,13% | 18.12.24 | 7,27 | 0,10 | 6,19% | 0,197 | 0,21 | |
| HG1JF8 | Call | 20,00 € | 29,67% | 5,27 | 67,16% | 694,97% | 19.06.24 | 140,22 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT4VZQ | Call | 18,00 € | 17,79% | 5,23 | 23,45% | 39,77% | 18.12.24 | 26,81 | 0,10 | 16,13% | 0,047 | 0,057 | |
| TT4VZN | Call | 15,00 € | -1,74% | 5,23 | 15,50% | 17,48% | 18.12.24 | 8,93 | 0,10 | 5,59% | 0,162 | 0,172 | |
| HS5Z2T | Put | 16,00 € | -4,79% | 5,22 | 9,91% | 10,51% | 19.03.25 | 7,63 | 0,10 | 5,00% | 0,19 | 0,20 | |
| TT4VZR | Call | 20,00 € | 30,82% | 5,17 | 25,54% | 60,24% | 18.12.24 | 56,62 | 0,10 | 34,48% | 0,016 | 0,026 | |
| HS5J5F | Put | 15,00 € | 1,76% | 5,16 | 16,30% | 18,14% | 18.12.24 | 12,41 | 0,10 | 8,20% | 0,111 | 0,121 | |
| HS3RV3 | Call | 15,00 € | -1,70% | 5,14 | 16,21% | 17,81% | 18.12.24 | 8,82 | 1,00 | 1,06% | 1,74 | 1,76 | |
| HG2TX4 | Call | 12,50 € | -18,24% | 5,10 | 0,01% | 31,72% | 19.06.24 | 5,10 | 0,10 | 3,23% | 0,29 | 0,30 | |
| TT0P4T | Call | 13,00 € | -14,88% | 5,09 | 0,01% | 8,81% | 18.12.24 | 5,09 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HS3RV1 | Call | 13,00 € | -14,81% | 5,00 | 0,01% | 9,57% | 18.12.24 | 5,00 | 1,00 | 1,24% | 3,03 | 3,07 | |
| HS5J5E | Put | 14,50 € | 5,03% | 4,98 | 18,52% | 21,41% | 18.12.24 | 15,27 | 0,10 | 10,10% | 0,089 | 0,099 | |
| TT4VZP | Call | 16,00 € | 4,70% | 4,97 | 19,96% | 23,80% | 18.12.24 | 12,23 | 0,10 | 7,58% | 0,117 | 0,127 | |
| HS5J1F | Call | 13,50 € | -11,68% | 4,93 | 0,01% | 10,88% | 19.03.25 | 4,93 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HS3RV4 | Call | 16,00 € | 4,79% | 4,93 | 20,72% | 24,24% | 18.12.24 | 12,02 | 1,00 | 1,44% | 1,26 | 1,28 | |
| HG7S7M | Call | 19,00 € | 24,52% | 4,90 | 26,35% | 51,03% | 18.12.24 | 32,46 | 0,10 | 19,61% | 0,038 | 0,048 |
