Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME58JM | Call | 44,50 € | -5,98% | 8,61 | 0,01% | 18,94% | 20.09.24 | 8,61 | 0,10 | 3,85% | 0,54 | 0,56 | |
| ME46Q6 | Call | 44,00 € | -7,04% | 8,02 | 0,01% | 18,23% | 20.09.24 | 8,02 | 0,10 | 3,77% | 0,57 | 0,59 | |
| ME7W4M | Put | 50,00 € | -5,64% | 7,99 | 6,75% | 20,08% | 20.09.24 | 8,61 | 0,10 | 3,51% | 0,52 | 0,54 | |
| ME44XV | Call | 45,00 € | -4,92% | 7,64 | 9,63% | 20,36% | 20.09.24 | 9,10 | 0,10 | 4,17% | 0,50 | 0,52 | |
| ME58JK | Call | 43,50 € | -8,17% | 7,52 | 0,01% | 17,22% | 20.09.24 | 7,52 | 0,10 | 3,51% | 0,61 | 0,63 | |
| ME4MVQ | Call | 43,00 € | -9,15% | 7,17 | 0,01% | 16,10% | 20.09.24 | 7,17 | 0,10 | 3,33% | 0,65 | 0,67 | |
| ME58JQ | Call | 45,50 € | -3,87% | 7,04 | 12,68% | 21,78% | 20.09.24 | 9,66 | 0,10 | 4,44% | 0,47 | 0,49 | |
| ME39LB | Call | 46,00 € | -2,85% | 6,78 | 14,55% | 23,05% | 20.09.24 | 10,29 | 0,10 | 4,65% | 0,44 | 0,46 | |
| ME58JH | Call | 42,50 € | -10,20% | 6,76 | 0,01% | 15,39% | 20.09.24 | 6,76 | 0,10 | 3,12% | 0,68 | 0,70 | |
| ME58JR | Call | 46,50 € | -1,75% | 6,58 | 16,18% | 24,62% | 20.09.24 | 11,01 | 0,10 | 4,88% | 0,41 | 0,43 | |
| ME58JU | Call | 47,50 € | 0,21% | 6,56 | 17,93% | 26,92% | 20.09.24 | 12,81 | 0,10 | 5,71% | 0,36 | 0,38 | |
| ME39LE | Call | 47,00 € | -0,70% | 6,50 | 17,35% | 26,04% | 20.09.24 | 11,83 | 0,10 | 5,26% | 0,38 | 0,40 | |
| ME4R25 | Call | 42,00 € | -11,26% | 6,40 | 0,01% | 14,69% | 20.09.24 | 6,40 | 0,10 | 2,94% | 0,72 | 0,74 | |
| ME39LG | Call | 48,00 € | 1,42% | 6,35 | 19,47% | 29,58% | 20.09.24 | 13,52 | 0,10 | 6,06% | 0,33 | 0,35 | |
| ME58JV | Call | 48,50 € | 2,47% | 6,26 | 20,49% | 31,71% | 20.09.24 | 14,34 | 0,10 | 6,45% | 0,31 | 0,33 | |
| ME58JZ | Call | 50,50 € | 6,70% | 6,21 | 23,23% | 40,23% | 20.09.24 | 18,93 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME39LJ | Call | 49,00 € | 3,53% | 6,21 | 21,37% | 33,84% | 20.09.24 | 15,27 | 0,10 | 6,90% | 0,29 | 0,31 | |
| ME39LK | Call | 50,00 € | 5,64% | 6,18 | 22,73% | 38,10% | 20.09.24 | 17,53 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME58JX | Call | 49,50 € | 4,58% | 6,18 | 22,11% | 35,97% | 20.09.24 | 16,32 | 0,10 | 7,41% | 0,27 | 0,29 | |
| ME39LM | Call | 51,00 € | 7,69% | 6,14 | 24,07% | 42,75% | 20.09.24 | 19,82 | 0,10 | 7,93% | 0,222 | 0,24 | |
| ME58K1 | Call | 51,50 € | 8,74% | 6,10 | 24,77% | 45,38% | 20.09.24 | 20,96 | 0,10 | 8,37% | 0,21 | 0,228 | |
| ME5CWA | Call | 41,50 € | -12,30% | 6,07 | 0,01% | 14,05% | 20.09.24 | 6,07 | 0,10 | 2,86% | 0,77 | 0,79 | |
| ME39LQ | Call | 52,00 € | 9,80% | 6,06 | 25,45% | 48,07% | 20.09.24 | 22,13 | 0,10 | 8,82% | 0,198 | 0,216 | |
| ME58K4 | Call | 52,50 € | 10,76% | 6,04 | 25,98% | 50,51% | 20.09.24 | 23,35 | 0,10 | 8,87% | 0,187 | 0,205 | |
| ME39LS | Call | 53,00 € | 11,91% | 5,96 | 26,84% | 53,74% | 20.09.24 | 24,41 | 0,10 | 9,19% | 0,178 | 0,195 | |
| ME5Y42 | Call | 52,00 € | 9,80% | 5,94 | 18,99% | 26,03% | 20.12.24 | 21,24 | 0,10 | 7,98% | 0,208 | 0,225 | |
| ME58K5 | Call | 53,50 € | 12,87% | 5,93 | 27,38% | 56,32% | 20.09.24 | 25,62 | 0,10 | 9,60% | 0,169 | 0,186 | |
| ME39LU | Call | 54,00 € | 14,02% | 5,85 | 28,22% | 59,70% | 20.09.24 | 26,61 | 0,10 | 9,60% | 0,162 | 0,179 | |
| ME99VU | Put | 47,50 € | -0,36% | 5,84 | 18,21% | 27,17% | 20.09.24 | 11,83 | 0,10 | 4,76% | 0,38 | 0,40 | |
| ME58K7 | Call | 54,50 € | 15,08% | 5,80 | 28,92% | 62,75% | 20.09.24 | 27,70 | 0,10 | 9,76% | 0,156 | 0,172 | |
| ME6HRQ | Call | 43,00 € | -9,19% | 5,77 | 0,01% | 14,59% | 20.12.24 | 5,77 | 0,10 | 2,53% | 0,80 | 0,82 | |
| ME39LV | Call | 55,00 € | 16,16% | 5,73 | 29,65% | 65,95% | 20.09.24 | 28,70 | 0,10 | 10,06% | 0,15 | 0,166 | |
| ME58KA | Call | 55,50 € | 17,19% | 5,66 | 30,34% | 69,06% | 20.09.24 | 29,60 | 0,10 | 10,39% | 0,145 | 0,161 | |
| ME39LX | Call | 56,00 € | 18,32% | 5,59 | 31,11% | 72,51% | 20.09.24 | 30,54 | 0,10 | 10,46% | 0,14 | 0,156 | |
| ME5LE4 | Call | 56,50 € | 19,37% | 5,53 | 31,87% | 75,77% | 20.09.24 | 31,34 | 0,10 | 10,20% | 0,137 | 0,152 | |
| ME3D22 | Call | 57,00 € | 20,33% | 5,46 | 32,53% | 78,75% | 20.09.24 | 32,01 | 0,10 | 10,49% | 0,133 | 0,148 | |
| ME5LE6 | Call | 57,50 € | 21,49% | 5,39 | 33,30% | 82,37% | 20.09.24 | 32,87 | 0,10 | 10,64% | 0,13 | 0,145 | |
| MG2UWW | Call | 42,00 € | -11,26% | 5,32 | 0,01% | 13,53% | 20.12.24 | 5,32 | 0,10 | 2,33% | 0,87 | 0,89 | |
| ME3D25 | Call | 58,00 € | 22,44% | 5,32 | 33,99% | 85,42% | 20.09.24 | 33,36 | 0,10 | 10,87% | 0,127 | 0,142 | |
| ME3BLC | Put | 45,00 € | 4,98% | 5,28 | 24,00% | 37,29% | 20.09.24 | 16,33 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME7T3F | Put | 50,00 € | -5,64% | 5,24 | 11,07% | 14,90% | 20.12.24 | 7,17 | 0,10 | 2,99% | 0,64 | 0,66 | |
| ME5RRM | Call | 58,50 € | 23,60% | 5,24 | 34,78% | 89,11% | 20.09.24 | 34,05 | 0,10 | 11,03% | 0,125 | 0,14 | |
| ME3VLP | Call | 59,00 € | 24,66% | 5,17 | 35,53% | 92,51% | 20.09.24 | 34,55 | 0,10 | 11,19% | 0,122 | 0,137 | |
| ME5Y43 | Call | 52,50 € | 10,92% | 5,12 | 21,93% | 29,83% | 20.12.24 | 17,53 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME5Y41 | Call | 51,50 € | 8,72% | 5,04 | 21,39% | 27,38% | 20.12.24 | 15,28 | 0,10 | 6,90% | 0,29 | 0,31 | |
| ME39LZ | Call | 60,00 € | 26,77% | 5,04 | 36,97% | 99,32% | 20.09.24 | 35,59 | 0,10 | 11,45% | 0,119 | 0,134 | |
| ME5Y3M | Call | 44,50 € | -6,04% | 5,00 | 12,82% | 16,44% | 20.12.24 | 6,58 | 0,10 | 2,90% | 0,70 | 0,72 | |
| ME5Y44 | Call | 53,00 € | 11,98% | 4,97 | 22,90% | 31,73% | 20.12.24 | 17,53 | 0,10 | 8,00% | 0,25 | 0,27 | |
| ME5Y3N | Call | 45,00 € | -5,06% | 4,96 | 13,87% | 16,65% | 20.12.24 | 6,97 | 0,10 | 3,03% | 0,67 | 0,69 | |
| MG41GK | Call | 41,00 € | -13,37% | 4,93 | 0,01% | 12,40% | 20.12.24 | 4,93 | 0,10 | 2,15% | 0,95 | 0,97 |
