Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4G1Y | Put | 75,00 € | 14,43% | 65,00 € | -0,82% | 172,06% | 21.06.24 | 1,00 | 0,12% | 8,60 | 8,61 | |
PE4G1C | Call | 55,00 € | -16,04% | 65,00 € | -0,78% | 139,28% | 21.06.24 | 1,00 | 0,22% | 9,24 | 9,26 | |
PN95WH | Put | 75,00 € | 14,42% | 65,00 € | -0,84% | 128,02% | 20.09.24 | 1,00 | 0,15% | 6,78 | 6,79 | |
PE95ZV | Put | 75,00 € | 14,54% | 65,00 € | -0,73% | 100,04% | 20.12.24 | 1,00 | 0,16% | 6,05 | 6,06 | |
PC792H | Put | 75,00 € | 14,49% | 65,00 € | -0,78% | 84,54% | 21.03.25 | 1,00 | 0,18% | 5,64 | 5,65 | |
PN95V5 | Call | 55,00 € | -16,06% | 65,00 € | -0,79% | 80,68% | 20.09.24 | 1,00 | 0,25% | 8,00 | 8,02 | |
PE95ZC | Call | 55,00 € | -16,03% | 65,00 € | -0,76% | 57,69% | 20.12.24 | 1,00 | 0,27% | 7,52 | 7,54 | |
PE95ZW | Put | 80,00 € | 22,12% | 70,00 € | 6,85% | 52,52% | 20.12.24 | 1,00 | 0,13% | 7,70 | 7,71 | |
PC792J | Put | 80,00 € | 22,14% | 70,00 € | 6,87% | 51,05% | 21.03.25 | 1,00 | 0,14% | 7,08 | 7,09 | |
PC7AGQ | Put | 80,00 € | 22,17% | 70,00 € | 6,90% | 49,70% | 20.09.24 | 1,00 | 0,11% | 8,65 | 8,66 | |
PE4G1X | Put | 70,00 € | 6,89% | 60,00 € | -8,38% | 39,52% | 21.06.24 | 1,00 | 0,22% | 4,36 | 4,37 | |
PC7AGA | Call | 55,00 € | -16,04% | 65,00 € | -0,78% | 39,10% | 19.06.26 | 1,00 | 0,36% | 5,53 | 5,55 | |
PC7AF1 | Call | 55,00 € | -16,03% | 65,00 € | -0,76% | 38,39% | 19.12.25 | 1,00 | 0,32% | 6,23 | 6,25 | |
PC7AG3 | Put | 75,00 € | 14,50% | 65,00 € | -0,76% | 36,49% | 19.12.25 | 1,00 | 0,16% | 6,04 | 6,05 | |
PN95V4 | Call | 50,00 € | -23,69% | 60,00 € | -8,42% | 29,58% | 20.09.24 | 1,00 | 0,22% | 9,15 | 9,17 | |
PN74T8 | Call | 50,00 € | -23,66% | 60,00 € | -8,40% | 29,02% | 20.12.24 | 1,00 | 0,23% | 8,58 | 8,60 | |
PC792K | Put | 85,00 € | 29,73% | 75,00 € | 14,47% | 27,12% | 21.03.25 | 1,00 | 0,12% | 8,20 | 8,21 | |
PC7AG4 | Put | 80,00 € | 22,14% | 70,00 € | 6,87% | 26,77% | 19.12.25 | 1,00 | 0,14% | 7,03 | 7,04 | |
PE95ZX | Put | 85,00 € | 29,69% | 75,00 € | 14,43% | 24,11% | 20.12.24 | 1,00 | 0,11% | 8,79 | 8,80 | |
PC7AHC | Put | 75,00 € | 14,50% | 65,00 € | -0,76% | 19,57% | 19.06.26 | 1,00 | 0,15% | 6,77 | 6,78 | |
PC7AG5 | Put | 85,00 € | 29,69% | 75,00 € | 14,43% | 17,42% | 19.12.25 | 1,00 | 0,13% | 7,85 | 7,86 | |
PN95WG | Put | 70,00 € | 6,89% | 60,00 € | -8,38% | 16,76% | 20.09.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
PC7AGR | Put | 85,00 € | 29,73% | 75,00 € | 14,47% | 16,12% | 20.09.24 | 1,00 | 0,10% | 9,51 | 9,52 | |
PC7AHE | Put | 80,00 € | 22,10% | 70,00 € | 6,84% | 15,65% | 19.06.26 | 1,00 | 0,13% | 7,56 | 7,57 | |
PN95WA | Call | 45,00 € | -31,35% | 55,00 € | -16,09% | 15,37% | 20.12.24 | 1,00 | 0,22% | 9,18 | 9,20 | |
PC792L | Put | 90,00 € | 37,28% | 80,00 € | 22,03% | 14,90% | 21.03.25 | 1,00 | 0,11% | 8,93 | 8,94 | |
PC7AGV | Put | 85,00 € | 29,77% | 75,00 € | 14,50% | 14,69% | 20.06.25 | 1,00 | 0,12% | 8,64 | 8,65 | |
PE95ZY | Put | 90,00 € | 37,30% | 80,00 € | 22,04% | 11,89% | 20.12.24 | 1,00 | 0,11% | 9,36 | 9,37 | |
PC7AG6 | Put | 90,00 € | 37,32% | 80,00 € | 22,06% | 11,65% | 19.12.25 | 1,00 | 0,12% | 8,45 | 8,46 | |
PE95ZU | Put | 70,00 € | 6,85% | 60,00 € | -8,41% | 10,87% | 20.12.24 | 1,00 | 0,23% | 4,21 | 4,22 | |
PC7AHF | Put | 85,00 € | 29,77% | 75,00 € | 14,50% | 10,85% | 19.06.26 | 1,00 | 0,12% | 8,17 | 8,18 | |
PC792G | Put | 70,00 € | 6,87% | 60,00 € | -8,40% | 10,49% | 21.03.25 | 1,00 | 0,24% | 4,13 | 4,14 | |
PC7AGB | Call | 60,00 € | -8,37% | 70,00 € | 6,90% | 9,71% | 19.06.26 | 1,00 | 0,44% | 4,55 | 4,57 | |
PC7AGW | Put | 90,00 € | 37,28% | 80,00 € | 22,03% | 9,16% | 20.06.25 | 1,00 | 0,11% | 9,11 | 9,12 | |
PE6SZC | Put | 80,00 € | 22,38% | 70,00 € | 7,08% | 8,76% | 21.06.24 | 1,00 | 0,10% | 9,94 | 9,95 | |
PC792M | Put | 95,00 € | 45,26% | 85,00 € | 29,97% | 8,65% | 21.03.25 | 1,00 | 0,11% | 9,34 | 9,35 | |
PC7AG7 | Put | 95,00 € | 45,04% | 85,00 € | 29,77% | 8,15% | 19.12.25 | 1,00 | 0,11% | 8,85 | 8,86 | |
PC7AHG | Put | 90,00 € | 37,40% | 80,00 € | 22,14% | 7,94% | 19.06.26 | 1,00 | 0,12% | 8,59 | 8,60 | |
PC792D | Put | 95,00 € | 45,22% | 85,00 € | 29,93% | 6,79% | 20.12.24 | 1,00 | 0,10% | 9,62 | 9,63 | |
PC7AGU | Put | 90,00 € | 37,74% | 80,00 € | 22,44% | 6,67% | 20.09.24 | 1,00 | 0,10% | 9,79 | 9,80 | |
PC7AGX | Put | 95,00 € | 45,24% | 85,00 € | 29,95% | 6,28% | 20.06.25 | 1,00 | 0,11% | 9,37 | 9,38 | |
PC7AHH | Put | 95,00 € | 45,04% | 85,00 € | 29,77% | 6,15% | 19.06.26 | 1,00 | 0,11% | 8,87 | 8,88 | |
PC7AF2 | Call | 60,00 € | -8,41% | 70,00 € | 6,85% | 3,30% | 19.12.25 | 1,00 | 0,38% | 5,22 | 5,24 | |
PE95ZP | Put | 85,00 € | 29,53% | 75,00 € | 14,29% | 0,00% | 21.06.24 | 1,00 | 0,10% | 9,99 | 10,00 | |
PC7AG2 | Put | 70,00 € | 6,84% | 60,00 € | -8,42% | -6,31% | 19.12.25 | 1,00 | 0,20% | 4,96 | 4,97 | |
PC7914 | Call | 60,00 € | -8,40% | 70,00 € | 6,87% | -11,31% | 21.03.25 | 1,00 | 0,33% | 6,03 | 6,05 | |
PC7AHB | Put | 70,00 € | 6,85% | 60,00 € | -8,41% | -11,34% | 19.06.26 | 1,00 | 0,17% | 5,84 | 5,85 | |
PE95ZD | Call | 60,00 € | -8,37% | 70,00 € | 6,90% | -14,24% | 20.12.24 | 1,00 | 0,34% | 5,97 | 5,99 | |
PN95V6 | Call | 60,00 € | -8,47% | 70,00 € | 6,79% | -20,42% | 20.09.24 | 1,00 | 0,34% | 5,90 | 5,92 | |
PE4G1E | Call | 60,00 € | -8,41% | 70,00 € | 6,85% | -37,15% | 21.06.24 | 1,00 | 0,36% | 5,60 | 5,62 |