Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK99HA | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 116,34% | 17.06.24 | 1,00 | 0,73% | 4,23 | 4,26 | |
UL6XJP | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 108,06% | 20.09.24 | 0,10 | 7,89% | 0,34 | 0,37 | |
UL7N7P | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 84,58% | 20.09.24 | 0,10 | 4,41% | 0,63 | 0,66 | |
UL7N81 | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 81,76% | 20.09.24 | 0,10 | 3,70% | 0,76 | 0,79 | |
UL7C7P | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 79,37% | 20.12.24 | 0,10 | 8,57% | 0,31 | 0,34 | |
UL641N | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 68,89% | 20.12.24 | 0,10 | 4,17% | 0,68 | 0,71 | |
UM1L6V | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 68,34% | 21.03.25 | 0,10 | 9,09% | 0,29 | 0,32 | |
UM0GP1 | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 64,12% | 17.06.24 | 0,10 | 7,14% | 0,41 | 0,44 | |
UL6685 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 64,01% | 20.12.24 | 0,10 | 4,84% | 0,58 | 0,61 | |
UM1RXH | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 62,59% | 21.03.25 | 0,10 | 4,48% | 0,63 | 0,66 | |
UL63PN | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 58,58% | 20.09.24 | 0,10 | 6,98% | 0,39 | 0,42 | |
UM1PRB | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 57,87% | 21.03.25 | 0,10 | 5,17% | 0,54 | 0,57 | |
UM1WF6 | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 52,07% | 21.03.25 | 0,10 | 8,33% | 0,32 | 0,35 | |
UL65VT | Put | 80,00 € | 20,15% | 70,00 € | 5,13% | 50,38% | 20.12.24 | 0,10 | 3,85% | 0,74 | 0,77 | |
UL9LTN | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 50,07% | 20.09.24 | 0,10 | 7,14% | 0,40 | 0,43 | |
UM3E48 | Put | 80,00 € | 20,15% | 70,00 € | 5,13% | 49,63% | 21.03.25 | 0,10 | 4,17% | 0,68 | 0,71 | |
UL7QQ7 | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 42,55% | 20.09.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
UL9MWP | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 40,34% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
UM1LEU | Put | 77,00 € | 15,64% | 72,00 € | 8,13% | 38,37% | 21.03.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
UL7A1J | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 37,04% | 20.12.24 | 0,10 | 10,34% | 0,25 | 0,28 | |
UL65W5 | Put | 77,00 € | 15,64% | 72,00 € | 8,13% | 37,02% | 20.12.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
UL89AQ | Call | 55,00 € | -17,40% | 65,00 € | -2,38% | 37,02% | 20.12.24 | 0,10 | 3,70% | 0,79 | 0,82 | |
UM25M3 | Put | 82,00 € | 23,15% | 72,00 € | 8,13% | 36,29% | 21.03.25 | 0,10 | 3,90% | 0,74 | 0,77 | |
UL7KPJ | Put | 82,00 € | 23,15% | 72,00 € | 8,13% | 34,54% | 20.12.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
UM5GG8 | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 32,76% | 20.06.25 | 0,10 | 4,00% | 0,71 | 0,74 | |
UM1PCC | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 32,17% | 21.03.25 | 0,10 | 9,26% | 0,245 | 0,27 | |
UL5UAD | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 31,12% | 17.06.24 | 0,10 | 6,00% | 0,46 | 0,49 | |
UL9BWQ | Call | 58,00 € | -12,89% | 68,00 € | 2,13% | 29,69% | 20.12.24 | 0,10 | 4,17% | 0,70 | 0,73 | |
UM1LEW | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 29,06% | 21.03.25 | 0,10 | 8,33% | 0,34 | 0,37 | |
UK97AZ | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 27,95% | 17.06.24 | 1,00 | 0,62% | 4,88 | 4,91 | |
UL7BVP | Put | 77,00 € | 15,64% | 72,00 € | 8,13% | 26,74% | 20.09.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UM5K1A | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 25,64% | 20.06.25 | 0,10 | 4,48% | 0,63 | 0,66 | |
UM3E3W | Put | 85,00 € | 27,66% | 75,00 € | 12,64% | 24,89% | 21.03.25 | 0,10 | 3,57% | 0,80 | 0,83 | |
UM5TME | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 23,31% | 20.06.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
UM3DRW | Put | 85,00 € | 27,66% | 75,00 € | 12,64% | 20,85% | 20.12.24 | 0,10 | 3,33% | 0,86 | 0,89 | |
UM0RNS | Put | 72,00 € | 8,13% | 62,00 € | -6,89% | 19,00% | 20.09.24 | 0,10 | 5,66% | 0,48 | 0,51 | |
UL7BW1 | Put | 80,00 € | 20,15% | 75,00 € | 12,64% | 18,74% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
UM5FD5 | Put | 77,00 € | 15,64% | 72,00 € | 8,13% | 17,76% | 20.06.25 | 0,10 | 7,14% | 0,39 | 0,42 | |
UM3DS8 | Put | 88,00 € | 32,16% | 78,00 € | 17,14% | 16,57% | 21.03.25 | 0,10 | 3,37% | 0,85 | 0,88 | |
UM1LF6 | Put | 72,00 € | 8,13% | 62,00 € | -6,89% | 15,57% | 21.03.25 | 0,10 | 6,12% | 0,45 | 0,48 | |
UL52HL | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 15,40% | 17.06.24 | 0,10 | 3,00% | 0,96 | 0,99 | |
UL9MX1 | Call | 55,00 € | -17,40% | 60,00 € | -9,89% | 14,67% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UM0J5Z | Put | 72,00 € | 8,13% | 62,00 € | -6,89% | 14,00% | 20.12.24 | 0,10 | 5,88% | 0,47 | 0,50 | |
UM2Y3W | Put | 83,00 € | 24,65% | 78,00 € | 17,14% | 7,03% | 20.12.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
UL67K5 | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 6,73% | 17.06.24 | 0,10 | 8,33% | 0,31 | 0,34 | |
UL9QAY | Call | 55,00 € | -17,40% | 60,00 € | -9,89% | 0,00% | 20.09.24 | 0,10 | 6,12% | 0,47 | 0,50 | |
UM0YCB | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 0,00% | 17.06.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
UM0H0P | Call | 60,00 € | -9,89% | 70,00 € | 5,13% | -0,38% | 20.12.24 | 0,10 | 4,62% | 0,63 | 0,66 | |
UM0J6V | Call | 60,00 € | -9,89% | 70,00 € | 5,13% | -9,72% | 20.09.24 | 0,10 | 4,48% | 0,65 | 0,68 | |
UM2XRW | Put | 83,00 € | 24,65% | 78,00 € | 17,14% | -11,83% | 20.09.24 | 0,10 | 5,66% | 0,49 | 0,52 |