Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5KCF | Put | 70,00 € | 6,83% | 65,00 € | -0,80% | 322,58% | 19.06.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
HC3EQ7 | Put | 72,00 € | 9,88% | 64,00 € | -2,33% | 174,29% | 19.06.24 | 1,00 | 0,19% | 5,50 | 5,51 | |
HC9Z4K | Call | 60,00 € | -8,43% | 65,00 € | -0,80% | 114,09% | 18.09.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
HD59B8 | Put | 75,00 € | 14,46% | 65,00 € | -0,80% | 95,92% | 18.12.24 | 1,00 | 0,17% | 5,98 | 5,99 | |
HD5C2L | Call | 58,00 € | -11,48% | 63,00 € | -3,85% | 83,57% | 19.06.24 | 1,00 | 0,21% | 4,63 | 4,64 | |
HD59BA | Put | 75,00 € | 14,46% | 65,00 € | -0,80% | 81,09% | 19.03.25 | 1,00 | 0,18% | 5,58 | 5,59 | |
HC8QEJ | Call | 60,00 € | -8,43% | 65,00 € | -0,80% | 77,21% | 18.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
HC3RQG | Put | 76,00 € | 15,99% | 68,00 € | 3,78% | 74,19% | 19.06.24 | 1,00 | 0,14% | 7,45 | 7,46 | |
HD5C2R | Call | 58,00 € | -11,48% | 63,00 € | -3,85% | 71,71% | 18.09.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
HC9Z4Q | Call | 58,00 € | -11,48% | 63,00 € | -3,85% | 57,50% | 18.12.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
HD5C2P | Put | 78,00 € | 19,04% | 68,00 € | 3,78% | 55,04% | 19.06.24 | 1,00 | 0,11% | 9,48 | 9,49 | |
HC8QEN | Put | 80,00 € | 22,09% | 70,00 € | 6,83% | 52,49% | 18.12.24 | 1,00 | 0,13% | 7,54 | 7,55 | |
HD4HUH | Put | 80,00 € | 22,09% | 70,00 € | 6,83% | 50,17% | 19.03.25 | 1,00 | 0,14% | 6,98 | 6,99 | |
HD4HU8 | Put | 80,00 € | 22,09% | 70,00 € | 6,83% | 48,87% | 18.09.24 | 1,00 | 0,12% | 8,53 | 8,54 | |
HD5C2M | Call | 62,00 € | -5,38% | 67,00 € | 2,25% | 48,10% | 19.06.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
HC9Z4J | Call | 55,00 € | -16,06% | 60,00 € | -8,43% | 39,61% | 18.09.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
HC9Z4P | Call | 55,00 € | -16,06% | 60,00 € | -8,43% | 37,18% | 18.12.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
HD5C2S | Call | 62,00 € | -5,38% | 67,00 € | 2,25% | 32,53% | 18.09.24 | 1,00 | 0,31% | 3,15 | 3,16 | |
HD4HUP | Put | 80,00 € | 22,09% | 70,00 € | 6,83% | 30,05% | 18.06.25 | 1,00 | 0,13% | 7,48 | 7,49 | |
HD4HUJ | Put | 85,00 € | 29,72% | 75,00 € | 14,46% | 27,13% | 19.03.25 | 1,00 | 0,12% | 8,09 | 8,10 | |
HD4HUC | Put | 85,00 € | 29,72% | 75,00 € | 14,46% | 23,87% | 18.12.24 | 1,00 | 0,12% | 8,70 | 8,71 | |
HD04S5 | Call | 52,00 € | -20,64% | 57,00 € | -13,01% | 23,66% | 18.12.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
HD0EAK | Call | 62,00 € | -5,38% | 67,00 € | 2,25% | 23,53% | 18.12.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
HC3EQ5 | Call | 60,00 € | -8,43% | 68,00 € | 3,78% | 18,30% | 19.06.24 | 1,00 | 0,18% | 5,46 | 5,47 | |
HD4HUQ | Put | 85,00 € | 29,72% | 75,00 € | 14,46% | 17,84% | 18.06.25 | 1,00 | 0,12% | 8,33 | 8,34 | |
HD0CD4 | Call | 50,00 € | -23,69% | 55,00 € | -16,06% | 17,75% | 18.12.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
HC9Z4H | Call | 55,00 € | -16,06% | 60,00 € | -8,43% | 17,00% | 19.06.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
HD4HU9 | Put | 85,00 € | 29,72% | 75,00 € | 14,46% | 15,61% | 18.09.24 | 1,00 | 0,11% | 9,46 | 9,47 | |
HD59BB | Call | 60,00 € | -8,43% | 70,00 € | 6,83% | 14,06% | 18.06.25 | 1,00 | 0,21% | 4,76 | 4,77 | |
HD0CD3 | Call | 48,00 € | -26,75% | 53,00 € | -19,11% | 13,36% | 18.12.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
HD0B6V | Call | 50,00 € | -23,69% | 55,00 € | -16,06% | 12,73% | 18.09.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
HD0EAJ | Call | 46,00 € | -29,80% | 51,00 € | -22,17% | 9,91% | 18.12.24 | 1,00 | 0,21% | 4,68 | 4,69 | |
HD11K5 | Call | 48,00 € | -26,75% | 53,00 € | -19,11% | 8,37% | 18.09.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
HD0EAH | Call | 46,00 € | -29,80% | 51,00 € | -22,17% | 6,31% | 19.06.24 | 1,00 | -0,40% | 4,99 | 4,97 | |
HD0LHM | Call | 48,00 € | -26,75% | 53,00 € | -19,11% | 4,20% | 19.06.24 | 1,00 | -0,20% | 4,99 | 4,98 | |
HC3V35 | Put | 80,00 € | 22,09% | 72,00 € | 9,88% | 2,62% | 19.06.24 | 1,00 | 0,13% | 7,95 | 7,96 | |
HD0B6U | Call | 50,00 € | -23,69% | 55,00 € | -16,06% | 0,00% | 19.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
HD14D7 | Call | 52,00 € | -20,64% | 57,00 € | -13,01% | 0,00% | 19.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
HD5C2Q | Put | 82,00 € | 25,14% | 72,00 € | 9,88% | 0,00% | 19.06.24 | 1,00 | 0,10% | 9,98 | 9,99 | |
HD4HU3 | Put | 85,00 € | 29,72% | 75,00 € | 14,46% | 0,00% | 19.06.24 | 1,00 | 0,10% | 9,99 | 10,00 | |
HD59B9 | Call | 60,00 € | -8,43% | 70,00 € | 6,83% | -6,79% | 19.03.25 | 1,00 | 0,17% | 5,83 | 5,84 | |
HD59B6 | Call | 60,00 € | -8,43% | 70,00 € | 6,83% | -16,61% | 18.09.24 | 1,00 | 0,17% | 5,86 | 5,87 | |
HD4HUK | Call | 65,00 € | -0,80% | 75,00 € | 14,46% | -78,11% | 18.06.25 | 1,00 | 0,28% | 3,53 | 3,54 | |
HD4HUL | Call | 70,00 € | 6,83% | 80,00 € | 22,09% | -91,62% | 18.06.25 | 1,00 | 0,40% | 2,46 | 2,47 | |
HD4HUM | Call | 75,00 € | 14,46% | 85,00 € | 29,72% | -91,62% | 18.06.25 | 1,00 | 0,60% | 1,63 | 1,64 | |
HD4HUN | Call | 80,00 € | 22,09% | 90,00 € | 37,35% | -91,62% | 18.06.25 | 1,00 | 0,92% | 1,05 | 1,06 | |
HD5EL7 | Call | 85,00 € | 29,72% | 95,00 € | 44,98% | -91,62% | 18.06.25 | 1,00 | 1,41% | 0,68 | 0,69 | |
HD4HUD | Call | 65,00 € | -0,80% | 75,00 € | 14,46% | -104,57% | 19.03.25 | 1,00 | 0,23% | 4,37 | 4,38 | |
HD4HUE | Call | 70,00 € | 6,83% | 80,00 € | 22,09% | -118,74% | 19.03.25 | 1,00 | 0,32% | 3,03 | 3,04 | |
HD4HUF | Call | 75,00 € | 14,46% | 85,00 € | 29,72% | -118,74% | 19.03.25 | 1,00 | 0,50% | 1,94 | 1,95 |