Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB26FK | Put | 65,00 € | 0,75% | 33,86 | 9,84% | 38,79% | 21.06.24 | 94,91 | 0,10 | 5,19% | 0,065 | 0,069 | |
| MD8T3A | Call | 68,00 € | 3,80% | 22,99 | 15,78% | 94,98% | 21.06.24 | 163,78 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MD8T34 | Call | 62,00 € | -5,34% | 16,79 | 0,01% | 13,15% | 21.06.24 | 16,79 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MD8T3C | Call | 70,00 € | 6,87% | 13,72 | 21,95% | 161,06% | 21.06.24 | 163,75 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME9L7N | Put | 70,00 € | -6,77% | 12,37 | 0,01% | 4,45% | 20.09.24 | 12,37 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME15WM | Put | 65,00 € | 0,60% | 11,97 | 9,97% | 14,56% | 20.09.24 | 27,02 | 0,10 | 0,80% | 0,24 | 0,242 | |
| ME108J | Call | 76,00 € | 16,03% | 11,92 | 18,31% | 56,45% | 20.09.24 | 159,76 | 0,10 | 5,00% | 0,039 | 0,041 | |
| MD93EF | Call | 71,00 € | 8,40% | 11,79 | 25,13% | 193,93% | 21.06.24 | 163,75 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME108H | Call | 75,00 € | 14,50% | 11,75 | 17,88% | 51,74% | 20.09.24 | 131,00 | 0,10 | 4,00% | 0,048 | 0,05 | |
| ME108G | Call | 74,00 € | 12,99% | 11,50 | 17,53% | 47,24% | 20.09.24 | 105,63 | 0,10 | 3,23% | 0,06 | 0,062 | |
| ME108F | Call | 73,00 € | 11,48% | 11,24 | 17,16% | 42,90% | 20.09.24 | 85,04 | 0,10 | 2,60% | 0,075 | 0,077 | |
| MB0YD8 | Put | 60,00 € | 8,59% | 10,97 | 28,39% | 198,11% | 21.06.24 | 164,10 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME15YF | Call | 72,00 € | 9,97% | 10,94 | 16,80% | 38,77% | 20.09.24 | 68,20 | 0,10 | 2,11% | 0,093 | 0,095 | |
| ME9G3L | Put | 70,00 € | -6,87% | 10,74 | 0,01% | 4,40% | 20.12.24 | 10,74 | 0,10 | 1,59% | 0,61 | 0,62 | |
| ME108K | Call | 77,00 € | 17,58% | 10,73 | 19,05% | 61,63% | 20.09.24 | 163,73 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME1APB | Call | 71,00 € | 8,46% | 10,66 | 16,40% | 34,84% | 20.09.24 | 55,01 | 0,10 | 1,69% | 0,117 | 0,119 | |
| MD8T3D | Call | 72,00 € | 10,01% | 10,57 | 28,57% | 228,62% | 21.06.24 | 163,63 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME15WN | Put | 60,00 € | 8,40% | 10,28 | 16,61% | 33,53% | 20.09.24 | 66,84 | 0,10 | 1,96% | 0,097 | 0,099 | |
| ME1APA | Call | 70,00 € | 6,98% | 10,28 | 16,09% | 31,39% | 20.09.24 | 43,91 | 0,10 | 1,37% | 0,145 | 0,147 | |
| ME1CSA | Call | 69,00 € | 5,36% | 10,12 | 15,38% | 27,58% | 20.09.24 | 35,98 | 0,10 | 1,12% | 0,181 | 0,183 | |
| ME2CBU | Call | 66,00 € | 0,52% | 9,93 | 12,19% | 18,27% | 20.09.24 | 20,52 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME1U1R | Call | 68,00 € | 3,88% | 9,91 | 14,75% | 24,54% | 20.09.24 | 29,75 | 0,10 | 0,92% | 0,22 | 0,222 | |
| ME1U1Q | Call | 67,00 € | 2,04% | 9,87 | 13,37% | 20,85% | 20.09.24 | 24,32 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME2MP6 | Call | 65,00 € | -0,81% | 9,77 | 11,27% | 16,91% | 20.09.24 | 17,24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME108L | Call | 78,00 € | 19,08% | 9,74 | 19,90% | 66,74% | 20.09.24 | 163,75 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MD9MSJ | Call | 73,00 € | 11,54% | 9,66 | 31,71% | 261,51% | 21.06.24 | 163,63 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0RWV | Put | 70,00 € | -6,79% | 9,64 | 0,01% | 4,52% | 21.03.25 | 9,64 | 0,10 | 1,45% | 0,67 | 0,68 | |
| ME15WP | Put | 55,00 € | 16,08% | 9,44 | 21,85% | 56,72% | 20.09.24 | 152,42 | 0,10 | 4,44% | 0,041 | 0,043 | |
| MD8T3E | Call | 74,00 € | 12,98% | 8,97 | 34,57% | 292,54% | 21.06.24 | 163,75 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME108M | Call | 79,00 € | 20,35% | 8,91 | 20,51% | 71,04% | 20.09.24 | 164,10 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB30KS | Call | 84,00 € | 28,24% | 8,55 | 19,91% | 52,08% | 20.12.24 | 155,95 | 0,10 | 4,76% | 0,04 | 0,042 | |
| MB30KR | Call | 83,00 € | 26,64% | 8,53 | 19,56% | 49,32% | 20.12.24 | 139,45 | 0,10 | 4,17% | 0,045 | 0,047 | |
| MB30KQ | Call | 82,00 € | 25,19% | 8,46 | 19,30% | 46,88% | 20.12.24 | 123,58 | 0,10 | 3,70% | 0,051 | 0,053 | |
| MB30KP | Call | 81,00 € | 23,66% | 8,35 | 19,08% | 44,34% | 20.12.24 | 107,38 | 0,10 | 3,28% | 0,058 | 0,06 | |
| ME108N | Call | 80,00 € | 21,82% | 8,26 | 21,35% | 76,01% | 20.09.24 | 164,18 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB30KN | Call | 80,00 € | 22,12% | 8,26 | 18,82% | 41,81% | 20.12.24 | 93,59 | 0,10 | 2,86% | 0,067 | 0,069 | |
| MD9SSZ | Call | 75,00 € | 14,45% | 8,25 | 37,23% | 324,27% | 21.06.24 | 163,83 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB31SC | Put | 65,00 € | 0,81% | 8,24 | 10,35% | 11,09% | 20.12.24 | 18,72 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB30KT | Call | 85,00 € | 29,73% | 8,13 | 20,23% | 54,71% | 20.12.24 | 163,80 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB30KM | Call | 79,00 € | 20,61% | 8,13 | 18,61% | 39,39% | 20.12.24 | 80,86 | 0,10 | 2,47% | 0,078 | 0,08 | |
| MB30KL | Call | 78,00 € | 19,10% | 8,02 | 18,36% | 37,00% | 20.12.24 | 70,42 | 0,10 | 2,15% | 0,091 | 0,093 | |
| MB30KK | Call | 77,00 € | 17,56% | 7,89 | 18,13% | 34,63% | 20.12.24 | 60,65 | 0,10 | 1,85% | 0,106 | 0,108 | |
| ME108P | Call | 81,00 € | 23,55% | 7,76 | 22,44% | 81,88% | 20.09.24 | 163,90 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB30KJ | Call | 76,00 € | 16,03% | 7,75 | 17,89% | 32,34% | 20.12.24 | 52,40 | 0,10 | 1,61% | 0,122 | 0,124 | |
| MB30KU | Call | 86,00 € | 31,24% | 7,68 | 20,78% | 57,42% | 20.12.24 | 163,83 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB30KH | Call | 75,00 € | 14,50% | 7,61 | 17,65% | 30,14% | 20.12.24 | 45,17 | 0,10 | 1,39% | 0,143 | 0,145 | |
| MB30KG | Call | 74,00 € | 13,17% | 7,43 | 17,52% | 28,34% | 20.12.24 | 39,16 | 0,10 | 1,20% | 0,165 | 0,167 | |
| MB0B7W | Call | 77,00 € | 17,27% | 7,37 | 42,42% | 384,95% | 21.06.24 | 164,15 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB30KF | Call | 73,00 € | 11,64% | 7,29 | 17,24% | 26,30% | 20.12.24 | 33,88 | 0,10 | 1,05% | 0,192 | 0,194 | |
| ME2TN2 | Call | 58,00 € | -11,44% | 7,28 | 0,01% | 7,81% | 20.09.24 | 7,28 | 0,10 | 1,11% | 0,89 | 0,90 |
