Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE95Q0 | Call | 13,00 € | -12,27% | 15,00 € | 1,23% | 180,06% | 21.06.24 | 1,00 | 0,00% | 1,61 | 1,64 | |
PE95QZ | Call | 12,50 € | -15,64% | 14,50 € | -2,14% | 134,89% | 21.06.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
PN95QS | Call | 12,50 € | -15,64% | 14,50 € | -2,14% | 96,75% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,54 | |
PE95RD | Call | 12,50 € | -15,64% | 14,50 € | -2,14% | 68,43% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,44 | |
PN95QR | Call | 12,00 € | -19,01% | 14,00 € | -5,52% | 66,34% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,66 | |
PE95RE | Call | 13,00 € | -12,27% | 15,00 € | 1,23% | 62,70% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,34 | |
PE95RC | Call | 12,00 € | -19,01% | 14,00 € | -5,52% | 54,05% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,53 | |
PC79V5 | Call | 12,50 € | -15,64% | 14,50 € | -2,14% | 53,13% | 21.03.25 | 1,00 | 0,00% | 1,37 | 1,40 | |
PC79V6 | Call | 13,00 € | -12,27% | 15,00 € | 1,23% | 48,03% | 21.03.25 | 1,00 | 0,00% | 1,28 | 1,31 | |
PN95QQ | Call | 11,50 € | -22,39% | 13,50 € | -8,89% | 46,27% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,75 | |
PC79V4 | Call | 12,00 € | -19,01% | 14,00 € | -5,52% | 43,56% | 21.03.25 | 1,00 | 0,00% | 1,45 | 1,48 | |
PC79WP | Put | 17,00 € | 14,73% | 15,00 € | 1,23% | 41,56% | 20.06.25 | 1,00 | 0,00% | 1,36 | 1,39 | |
PE95RB | Call | 11,50 € | -22,39% | 13,50 € | -8,89% | 41,27% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,62 | |
PC6955 | Call | 12,50 € | -15,64% | 14,50 € | -2,14% | 36,72% | 19.12.25 | 1,00 | 0,00% | 1,24 | 1,27 | |
PC79V3 | Call | 11,50 € | -22,39% | 13,50 € | -8,89% | 35,99% | 21.03.25 | 1,00 | 0,00% | 1,52 | 1,55 | |
PE95QY | Call | 12,00 € | -19,01% | 14,00 € | -5,52% | 33,95% | 21.06.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
PE95RA | Call | 11,00 € | -25,76% | 13,00 € | -12,27% | 32,28% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
PC79WE | Put | 16,00 € | 7,98% | 14,00 € | -5,52% | 32,27% | 21.06.24 | 1,00 | 0,00% | 1,13 | 1,16 | |
PC6954 | Call | 12,00 € | -19,01% | 14,00 € | -5,52% | 32,18% | 19.12.25 | 1,00 | 0,00% | 1,30 | 1,33 | |
PC6956 | Call | 13,00 € | -12,27% | 15,00 € | 1,23% | 32,07% | 19.12.25 | 1,00 | 0,00% | 1,18 | 1,21 | |
PN95QP | Call | 11,00 € | -25,76% | 13,00 € | -12,27% | 32,03% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,82 | |
PC79WQ | Put | 17,00 € | 14,73% | 15,00 € | 1,23% | 30,06% | 19.12.25 | 1,00 | 0,00% | 1,33 | 1,36 | |
PC79V2 | Call | 11,00 € | -25,76% | 13,00 € | -12,27% | 30,03% | 21.03.25 | 1,00 | 0,00% | 1,58 | 1,61 | |
PC6953 | Call | 11,50 € | -22,39% | 13,50 € | -8,89% | 28,70% | 19.12.25 | 1,00 | 0,00% | 1,35 | 1,38 | |
PE95Q9 | Call | 10,50 € | -29,14% | 12,50 € | -15,64% | 25,14% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,75 | |
PC6952 | Call | 11,00 € | -25,76% | 13,00 € | -12,27% | 24,84% | 19.12.25 | 1,00 | 0,00% | 1,41 | 1,44 | |
PC79V1 | Call | 10,50 € | -29,14% | 12,50 € | -15,64% | 24,50% | 21.03.25 | 1,00 | 0,00% | 1,64 | 1,67 | |
PC79WF | Put | 16,00 € | 7,98% | 14,00 € | -5,52% | 24,29% | 20.09.24 | 1,00 | 0,00% | 1,07 | 1,10 | |
PC6951 | Call | 10,50 € | -29,14% | 12,50 € | -15,64% | 22,44% | 19.12.25 | 1,00 | 0,00% | 1,45 | 1,48 | |
PN95QN | Call | 10,50 € | -29,14% | 12,50 € | -15,64% | 20,67% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,88 | |
PE95Q8 | Call | 10,00 € | -32,51% | 12,00 € | -19,01% | 20,64% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,79 | |
PC6950 | Call | 10,00 € | -32,51% | 12,00 € | -19,01% | 19,62% | 19.12.25 | 1,00 | 0,00% | 1,50 | 1,53 | |
PC695Z | Call | 9,50 € | -35,89% | 11,50 € | -22,39% | 17,49% | 19.12.25 | 1,00 | 0,00% | 1,54 | 1,57 | |
PE95Q7 | Call | 9,50 € | -35,89% | 11,50 € | -22,39% | 16,35% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,83 | |
PC695Y | Call | 9,00 € | -39,26% | 11,00 € | -25,76% | 15,47% | 19.12.25 | 1,00 | 0,00% | 1,58 | 1,61 | |
PN95QM | Call | 10,00 € | -32,51% | 12,00 € | -19,01% | 15,26% | 20.09.24 | 1,00 | 0,00% | 1,88 | 1,91 | |
PC79WG | Put | 16,00 € | 7,98% | 14,00 € | -5,52% | 13,20% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,10 | |
PE95RF | Call | 13,50 € | -8,89% | 15,50 € | 4,61% | 12,52% | 20.12.24 | 1,00 | 0,00% | 1,20 | 1,23 | |
PE95Q6 | Call | 9,00 € | -39,26% | 11,00 € | -25,76% | 12,23% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,87 | |
PC79WN | Put | 16,00 € | 7,98% | 14,00 € | -5,52% | 10,52% | 21.03.25 | 1,00 | 0,00% | 1,06 | 1,09 | |
PE95Q5 | Call | 8,50 € | -42,64% | 10,50 € | -29,14% | 10,24% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,89 | |
PN95QL | Call | 9,50 € | -35,89% | 11,50 € | -22,39% | 10,02% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
PE95Q1 | Call | 13,50 € | -8,89% | 15,50 € | 4,61% | 9,52% | 21.06.24 | 1,00 | 0,00% | 1,28 | 1,31 | |
PC6957 | Call | 13,50 € | -8,89% | 15,50 € | 4,61% | 9,30% | 19.12.25 | 1,00 | 0,00% | 1,12 | 1,15 | |
PC79V7 | Call | 13,50 € | -8,89% | 15,50 € | 4,61% | 8,82% | 21.03.25 | 1,00 | 0,00% | 1,20 | 1,23 | |
PE95Q4 | Call | 8,00 € | -46,01% | 10,00 € | -32,51% | 8,29% | 20.12.24 | 1,00 | 0,00% | 1,88 | 1,91 | |
PN95QK | Call | 9,00 € | -39,26% | 11,00 € | -25,76% | 6,61% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
PN5LR6 | Call | 7,50 € | -49,38% | 9,50 € | -35,89% | 6,38% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,93 | |
PN5LR5 | Call | 7,00 € | -52,76% | 9,00 € | -39,26% | 5,44% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
PN95QJ | Call | 8,50 € | -42,64% | 10,50 € | -29,14% | 4,93% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,97 |