Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE95Q1 | Call | 13,50 € | -13,31% | 15,50 € | -0,47% | 192,20% | 21.06.24 | 1,00 | 1,74% | 1,69 | 1,72 | |
PE95Q2 | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 90,97% | 21.06.24 | 1,00 | 2,05% | 1,43 | 1,46 | |
PE95Q0 | Call | 13,00 € | -16,52% | 15,00 € | -3,68% | 82,08% | 21.06.24 | 1,00 | 1,60% | 1,84 | 1,87 | |
PE95RF | Call | 13,50 € | -13,31% | 15,50 € | -0,47% | 75,78% | 20.12.24 | 1,00 | 2,17% | 1,35 | 1,38 | |
PE95RE | Call | 13,00 € | -16,52% | 15,00 € | -3,68% | 60,81% | 20.12.24 | 1,00 | 2,04% | 1,44 | 1,47 | |
PC79V7 | Call | 13,50 € | -13,31% | 15,50 € | -0,47% | 57,92% | 21.03.25 | 1,00 | 2,22% | 1,32 | 1,35 | |
PC695R | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 57,39% | 20.09.24 | 1,00 | 2,27% | 1,29 | 1,32 | |
PN95QS | Call | 12,50 € | -19,73% | 14,50 € | -6,89% | 57,14% | 20.09.24 | 1,00 | 1,79% | 1,65 | 1,68 | |
PC79V6 | Call | 13,00 € | -16,52% | 15,00 € | -3,68% | 47,95% | 21.03.25 | 1,00 | 2,10% | 1,40 | 1,43 | |
PE95RD | Call | 12,50 € | -19,73% | 14,50 € | -6,89% | 47,57% | 20.12.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
PC79V5 | Call | 12,50 € | -19,73% | 14,50 € | -6,89% | 40,10% | 21.03.25 | 1,00 | 2,00% | 1,47 | 1,50 | |
PN95QR | Call | 12,00 € | -22,94% | 14,00 € | -10,10% | 38,98% | 20.09.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
PE95RG | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 38,54% | 20.12.24 | 1,00 | 2,34% | 1,25 | 1,28 | |
PE95RC | Call | 12,00 € | -22,94% | 14,00 € | -10,10% | 38,29% | 20.12.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
PC6957 | Call | 13,50 € | -13,31% | 15,50 € | -0,47% | 37,73% | 19.12.25 | 1,00 | 2,40% | 1,22 | 1,25 | |
PC6956 | Call | 13,00 € | -16,52% | 15,00 € | -3,68% | 33,86% | 19.12.25 | 1,00 | 2,31% | 1,27 | 1,30 | |
PC79V4 | Call | 12,00 € | -22,94% | 14,00 € | -10,10% | 32,95% | 21.03.25 | 1,00 | 1,91% | 1,54 | 1,57 | |
PE95RB | Call | 11,50 € | -26,15% | 13,50 € | -13,31% | 30,94% | 20.12.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
PC6955 | Call | 12,50 € | -19,73% | 14,50 € | -6,89% | 29,59% | 19.12.25 | 1,00 | 2,21% | 1,33 | 1,36 | |
PC79V8 | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 28,65% | 21.03.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
PN95QQ | Call | 11,50 € | -26,15% | 13,50 € | -13,31% | 27,87% | 20.09.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
PC79V3 | Call | 11,50 € | -26,15% | 13,50 € | -13,31% | 27,31% | 21.03.25 | 1,00 | 1,85% | 1,60 | 1,63 | |
PC6954 | Call | 12,00 € | -22,94% | 14,00 € | -10,10% | 26,31% | 19.12.25 | 1,00 | 2,13% | 1,38 | 1,41 | |
PE95QZ | Call | 12,50 € | -19,73% | 14,50 € | -6,89% | 24,09% | 21.06.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
PE95RA | Call | 11,00 € | -29,36% | 13,00 € | -16,52% | 24,09% | 20.12.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
PC6953 | Call | 11,50 € | -26,15% | 13,50 € | -13,31% | 23,26% | 19.12.25 | 1,00 | 2,05% | 1,43 | 1,46 | |
PC79V2 | Call | 11,00 € | -29,36% | 13,00 € | -16,52% | 22,91% | 21.03.25 | 1,00 | 1,79% | 1,65 | 1,68 | |
PC6952 | Call | 11,00 € | -29,36% | 13,00 € | -16,52% | 20,96% | 19.12.25 | 1,00 | 2,00% | 1,47 | 1,50 | |
PC6958 | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 20,21% | 19.12.25 | 1,00 | 2,52% | 1,16 | 1,19 | |
PE95Q9 | Call | 10,50 € | -32,57% | 12,50 € | -19,73% | 19,79% | 20.12.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
PC79V1 | Call | 10,50 € | -32,57% | 12,50 € | -19,73% | 19,58% | 21.03.25 | 1,00 | 1,74% | 1,69 | 1,72 | |
PN95QP | Call | 11,00 € | -29,36% | 13,00 € | -16,52% | 19,15% | 20.09.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
PC6951 | Call | 10,50 € | -32,57% | 12,50 € | -19,73% | 18,78% | 19.12.25 | 1,00 | 1,95% | 1,51 | 1,54 | |
PC6950 | Call | 10,00 € | -35,78% | 12,00 € | -22,94% | 16,72% | 19.12.25 | 1,00 | 1,90% | 1,55 | 1,58 | |
PE95Q8 | Call | 10,00 € | -35,78% | 12,00 € | -22,94% | 15,67% | 20.12.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
PC695Z | Call | 9,50 € | -39,00% | 11,50 € | -26,15% | 14,75% | 19.12.25 | 1,00 | 1,85% | 1,59 | 1,62 | |
PN95QN | Call | 10,50 € | -32,57% | 12,50 € | -19,73% | 14,14% | 20.09.24 | 1,00 | 1,57% | 1,88 | 1,91 | |
PC695Y | Call | 9,00 € | -42,21% | 11,00 € | -29,36% | 13,34% | 19.12.25 | 1,00 | 1,82% | 1,62 | 1,65 | |
PE95Q7 | Call | 9,50 € | -39,00% | 11,50 € | -26,15% | 12,70% | 20.12.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
PC79WP | Put | 17,00 € | 9,17% | 15,00 € | -3,68% | 11,48% | 20.06.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
PE95Q6 | Call | 9,00 € | -42,21% | 11,00 € | -29,36% | 9,82% | 20.12.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
PN95QM | Call | 10,00 € | -35,78% | 12,00 € | -22,94% | 9,28% | 20.09.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
PE95Q5 | Call | 8,50 € | -45,42% | 10,50 € | -32,57% | 7,95% | 20.12.24 | 1,00 | 1,57% | 1,88 | 1,91 | |
PC79WQ | Put | 17,00 € | 9,17% | 15,00 € | -3,68% | 7,80% | 19.12.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
PE95Q4 | Call | 8,00 € | -48,63% | 10,00 € | -35,78% | 7,03% | 20.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
PN95QL | Call | 9,50 € | -39,00% | 11,50 € | -26,15% | 6,12% | 20.09.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
PE95QY | Call | 12,00 € | -22,94% | 14,00 € | -10,10% | 5,93% | 21.06.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
PN5LR6 | Call | 7,50 € | -51,84% | 9,50 € | -39,00% | 5,22% | 20.12.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
PN95QK | Call | 9,00 € | -42,21% | 11,00 € | -29,36% | 4,57% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
PN5LR5 | Call | 7,00 € | -55,05% | 9,00 € | -42,21% | 4,32% | 20.12.24 | 1,00 | 1,54% | 1,92 | 1,95 |