Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU2V53 | Call | 14,00 € | -8,96% | 15,00 € | -2,45% | 218,76% | 21.06.24 | 1,00 | 3,45% | 0,84 | 0,87 | |
VD45JQ | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 162,67% | 21.06.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
VD45JN | Put | 17,00 € | 10,55% | 15,00 € | -2,45% | 151,88% | 21.06.24 | 1,00 | 4,08% | 1,41 | 1,47 | |
VM5SLB | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 128,87% | 20.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
VU1R6Q | Call | 13,00 € | -15,42% | 15,00 € | -2,41% | 127,30% | 21.06.24 | 1,00 | 1,62% | 1,81 | 1,84 | |
VD4TV1 | Put | 17,00 € | 10,61% | 16,00 € | 4,10% | 122,70% | 20.09.24 | 1,00 | 2,82% | 0,70 | 0,72 | |
VM35AU | Call | 13,00 € | -15,42% | 15,00 € | -2,41% | 108,00% | 20.09.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
VD58NZ | Put | 18,00 € | 17,05% | 16,00 € | 4,05% | 105,17% | 20.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
VD4TV0 | Put | 17,00 € | 10,57% | 15,00 € | -2,44% | 104,74% | 20.09.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
VD6K91 | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 101,78% | 21.06.24 | 1,00 | 1,60% | 1,84 | 1,87 | |
VU90CZ | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 85,44% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
VD3V1J | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 81,63% | 20.12.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
VU4B8C | Put | 16,00 € | 4,05% | 15,00 € | -2,45% | 80,64% | 21.06.24 | 1,00 | 8,47% | 0,54 | 0,59 | |
VD58PK | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 77,93% | 20.12.24 | 1,00 | 1,45% | 1,36 | 1,38 | |
VU9SVW | Call | 13,00 € | -15,46% | 15,00 € | -2,45% | 76,12% | 20.12.24 | 1,00 | 1,44% | 1,37 | 1,39 | |
VD4TV7 | Put | 17,00 € | 10,61% | 15,00 € | -2,41% | 66,15% | 20.12.24 | 1,00 | 2,56% | 1,15 | 1,18 | |
VD3V07 | Put | 17,00 € | 10,61% | 16,00 € | 4,10% | 60,44% | 21.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
VD45JP | Put | 18,00 € | 17,07% | 16,00 € | 4,07% | 60,44% | 21.03.25 | 1,00 | 1,49% | 1,32 | 1,34 | |
VM35AV | Call | 13,00 € | -15,47% | 14,00 € | -8,97% | 60,10% | 20.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
VD58NN | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 60,10% | 20.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
VD3V2K | Call | 13,00 € | -15,47% | 15,00 € | -2,47% | 56,43% | 21.03.25 | 1,00 | 1,46% | 1,35 | 1,37 | |
VM730X | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 55,19% | 20.06.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD3V1E | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 55,14% | 21.03.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VD6K78 | Put | 19,00 € | 23,58% | 17,00 € | 10,57% | 53,51% | 20.09.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
VM5SLA | Call | 14,00 € | -8,97% | 16,00 € | 4,03% | 53,48% | 20.09.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
VM7Z9G | Call | 13,00 € | -15,47% | 15,00 € | -2,47% | 52,86% | 20.06.25 | 1,00 | 1,56% | 1,26 | 1,28 | |
VD4TV3 | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 51,81% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
VM3AM6 | Call | 12,00 € | -21,93% | 14,00 € | -8,91% | 51,36% | 20.09.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
VD6FA3 | Put | 19,00 € | 23,54% | 17,00 € | 10,53% | 48,92% | 20.12.24 | 1,00 | 1,28% | 1,54 | 1,56 | |
VU9SVX | Call | 13,00 € | -15,45% | 14,00 € | -8,94% | 48,92% | 20.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
VD3V2J | Put | 17,00 € | 10,53% | 15,00 € | -2,47% | 48,67% | 21.03.25 | 1,00 | 1,72% | 1,14 | 1,16 | |
VU9DUX | Call | 12,00 € | -21,93% | 14,00 € | -8,91% | 46,11% | 20.12.24 | 1,00 | 1,26% | 1,56 | 1,58 | |
VD3V1A | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 44,22% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
VD58NL | Put | 19,00 € | 23,56% | 17,00 € | 10,55% | 40,91% | 21.03.25 | 1,00 | 1,33% | 1,48 | 1,50 | |
VD4TVV | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 40,27% | 20.06.25 | 1,00 | 1,43% | 1,38 | 1,40 | |
VD45JT | Put | 18,00 € | 17,05% | 17,00 € | 10,55% | 38,75% | 21.03.25 | 1,00 | 1,32% | 0,75 | 0,76 | |
VD3V2A | Call | 12,00 € | -21,98% | 14,00 € | -8,97% | 36,66% | 21.03.25 | 1,00 | 1,30% | 1,52 | 1,54 | |
VM7Z8P | Call | 13,00 € | -15,47% | 14,00 € | -8,97% | 36,54% | 20.06.25 | 1,00 | 1,39% | 0,71 | 0,72 | |
VM7Z8W | Call | 12,00 € | -21,96% | 14,00 € | -8,96% | 36,54% | 20.06.25 | 1,00 | 1,39% | 1,42 | 1,44 | |
VD3V1C | Call | 13,00 € | -15,47% | 14,00 € | -8,97% | 34,61% | 21.03.25 | 1,00 | 1,28% | 0,77 | 0,78 | |
VD2R10 | Put | 16,00 € | 4,03% | 15,00 € | -2,47% | 33,81% | 20.09.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
VD6K9R | Put | 19,00 € | 23,54% | 18,00 € | 17,04% | 31,21% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
VD6K9W | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 29,88% | 21.06.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU90CY | Call | 14,00 € | -8,97% | 16,00 € | 4,03% | 29,40% | 20.12.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
VU9DU4 | Call | 12,00 € | -21,98% | 13,00 € | -15,47% | 28,24% | 20.12.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
VD58NQ | Put | 19,00 € | 23,62% | 18,00 € | 17,11% | 28,24% | 20.12.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
VD3V2R | Put | 17,00 € | 10,57% | 15,00 € | -2,44% | 28,19% | 20.06.25 | 1,00 | 1,60% | 1,23 | 1,25 | |
VD4TVU | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 28,07% | 20.06.25 | 1,00 | 1,30% | 0,76 | 0,77 | |
VM3AP2 | Call | 12,00 € | -21,98% | 13,00 € | -15,47% | 27,44% | 20.09.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
VD58NG | Put | 19,00 € | 23,54% | 17,00 € | 10,53% | 27,28% | 20.06.25 | 1,00 | 1,29% | 1,53 | 1,55 |