Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 626 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9NYR | Put | 15,50 € | -1,74% | 30,47 | 0,01% | 28,23% | 21.06.24 | 30,47 | 1,00 | 7,84% | 0,46 | 0,50 | |
| PC838B | Call | 15,00 € | -1,54% | 23,20 | 7,28% | 36,64% | 21.06.24 | 28,21 | 1,00 | 7,55% | 0,50 | 0,54 | |
| PC838C | Call | 14,80 € | -2,86% | 22,08 | 0,01% | 30,63% | 21.06.24 | 22,08 | 1,00 | 8,82% | 0,63 | 0,69 | |
| PC8388 | Put | 15,20 € | 0,23% | 20,71 | 12,56% | 45,04% | 21.06.24 | 44,81 | 1,00 | 11,43% | 0,30 | 0,34 | |
| PC838A | Call | 15,20 € | -0,33% | 20,58 | 11,92% | 43,20% | 21.06.24 | 37,20 | 1,00 | 9,76% | 0,39 | 0,43 | |
| PC8379 | Call | 15,40 € | 0,98% | 19,50 | 14,86% | 55,20% | 21.06.24 | 49,19 | 1,00 | 12,90% | 0,27 | 0,31 | |
| PC9NXB | Call | 15,50 € | 1,66% | 18,63 | 16,44% | 63,91% | 21.06.24 | 54,46 | 1,00 | 14,29% | 0,25 | 0,29 | |
| PC7Y3X | Call | 14,60 € | -4,26% | 18,37 | 0,01% | 21,60% | 21.06.24 | 18,37 | 1,00 | 7,23% | 0,79 | 0,85 | |
| PC8387 | Put | 15,00 € | 1,64% | 18,35 | 16,30% | 62,40% | 21.06.24 | 56,48 | 1,00 | 14,81% | 0,23 | 0,27 | |
| PC8386 | Put | 14,80 € | 2,93% | 17,90 | 18,19% | 77,71% | 21.06.24 | 76,24 | 1,00 | 20,00% | 0,16 | 0,20 | |
| PC9NY3 | Put | 15,80 € | -3,71% | 17,31 | 0,01% | 15,77% | 19.07.24 | 17,31 | 1,00 | 3,37% | 0,85 | 0,88 | |
| PC7Y5G | Put | 14,50 € | 4,82% | 17,05 | 20,52% | 103,90% | 21.06.24 | 117,19 | 1,00 | 28,57% | 0,09 | 0,13 | |
| PE8KJG | Call | 14,50 € | -4,96% | 16,41 | 0,01% | 20,69% | 21.06.24 | 16,41 | 1,00 | 6,59% | 0,88 | 0,94 | |
| PC7Y5F | Put | 14,20 € | 6,79% | 15,80 | 23,41% | 135,25% | 21.06.24 | 167,42 | 1,00 | 38,04% | 0,056 | 0,091 | |
| PC9NY2 | Put | 15,50 € | -1,74% | 15,50 | 8,23% | 21,77% | 19.07.24 | 21,76 | 1,00 | 4,23% | 0,67 | 0,70 | |
| PC9NXK | Call | 14,80 € | -2,86% | 15,42 | 5,74% | 23,77% | 19.07.24 | 16,74 | 1,00 | 3,33% | 0,88 | 0,91 | |
| PC7Y3Y | Call | 14,40 € | -5,48% | 15,08 | 0,01% | 21,02% | 21.06.24 | 15,08 | 1,00 | 6,00% | 0,95 | 1,01 | |
| PC9NXM | Call | 14,60 € | -4,26% | 14,66 | 0,01% | 19,50% | 19.07.24 | 14,66 | 1,00 | 3,85% | 1,02 | 1,06 | |
| PE0TBC | Put | 14,00 € | 8,11% | 13,93 | 25,55% | 158,08% | 21.06.24 | 188,09 | 1,00 | 51,85% | 0,039 | 0,081 | |
| PC9NXN | Call | 14,50 € | -4,82% | 13,48 | 0,01% | 19,77% | 19.07.24 | 13,48 | 1,00 | 3,60% | 1,09 | 1,13 | |
| PC9NZG | Put | 15,80 € | -3,61% | 12,93 | 4,67% | 18,00% | 16.08.24 | 13,62 | 1,00 | 2,68% | 1,07 | 1,10 | |
| PC9NY1 | Put | 15,20 € | 0,31% | 12,85 | 13,30% | 29,88% | 19.07.24 | 27,72 | 1,00 | 5,45% | 0,51 | 0,54 | |
| PE8KJF | Call | 14,20 € | -6,79% | 12,80 | 0,01% | 18,62% | 21.06.24 | 12,80 | 1,00 | 5,08% | 1,13 | 1,19 | |
| PC9NXQ | Call | 14,40 € | -5,48% | 12,70 | 0,01% | 18,27% | 19.07.24 | 12,70 | 1,00 | 3,36% | 1,16 | 1,20 | |
| PC9NXJ | Call | 15,00 € | -1,54% | 12,61 | 11,56% | 27,78% | 19.07.24 | 19,28 | 1,00 | 3,85% | 0,76 | 0,79 | |
| PC9NXH | Call | 15,20 € | -0,33% | 12,42 | 13,49% | 30,50% | 19.07.24 | 23,11 | 1,00 | 4,55% | 0,65 | 0,68 | |
| PC9NZH | Put | 16,00 € | -5,02% | 12,39 | 0,01% | 14,70% | 16.08.24 | 12,39 | 1,00 | 2,42% | 1,20 | 1,23 | |
| PC9NY0 | Put | 15,00 € | 1,64% | 12,10 | 15,54% | 36,00% | 19.07.24 | 32,45 | 1,00 | 6,38% | 0,44 | 0,47 | |
| PC9NXG | Call | 15,40 € | 0,98% | 12,05 | 15,46% | 35,50% | 19.07.24 | 27,23 | 1,00 | 5,36% | 0,55 | 0,58 | |
| PC9NYZ | Put | 14,80 € | 2,93% | 11,86 | 17,08% | 41,88% | 19.07.24 | 39,10 | 1,00 | 7,69% | 0,35 | 0,38 | |
| PC9NYB | Call | 14,60 € | -4,26% | 11,82 | 0,01% | 20,21% | 16.08.24 | 11,82 | 1,00 | 2,33% | 1,28 | 1,31 | |
| PC9NXE | Call | 15,60 € | 2,31% | 11,73 | 17,21% | 41,63% | 19.07.24 | 31,77 | 1,00 | 6,25% | 0,46 | 0,49 | |
| PE8KRC | Put | 13,80 € | 9,49% | 11,72 | 28,41% | 183,45% | 21.06.24 | 188,24 | 1,00 | 66,67% | 0,027 | 0,081 | |
| PC9NXF | Call | 15,50 € | 1,74% | 11,55 | 16,91% | 39,79% | 19.07.24 | 28,75 | 1,00 | 5,77% | 0,50 | 0,53 | |
| PC9NXD | Call | 15,80 € | 3,71% | 11,48 | 18,80% | 48,80% | 19.07.24 | 37,16 | 1,00 | 7,50% | 0,38 | 0,41 | |
| PC9NYY | Put | 14,50 € | 4,90% | 11,44 | 19,32% | 52,38% | 19.07.24 | 50,83 | 1,00 | 10,00% | 0,27 | 0,30 | |
| PE8KJE | Call | 14,00 € | -8,20% | 11,21 | 0,01% | 13,20% | 21.06.24 | 11,21 | 1,00 | 4,41% | 1,32 | 1,38 | |
| PC9NXR | Call | 14,20 € | -6,79% | 11,20 | 0,01% | 16,27% | 19.07.24 | 11,20 | 1,00 | 2,96% | 1,33 | 1,37 | |
| PC9NYX | Put | 14,20 € | 6,87% | 11,10 | 21,26% | 63,89% | 19.07.24 | 66,29 | 1,00 | 13,04% | 0,20 | 0,23 | |
| PC9NZJ | Put | 16,20 € | -6,23% | 11,05 | 0,01% | 13,58% | 16.08.24 | 11,05 | 1,00 | 2,17% | 1,33 | 1,36 | |
| PC9NYC | Call | 14,50 € | -4,82% | 11,04 | 0,01% | 20,39% | 16.08.24 | 11,04 | 1,00 | 2,92% | 1,34 | 1,38 | |
| PC8389 | Put | 16,00 € | -5,02% | 10,96 | 0,01% | 13,53% | 20.09.24 | 10,96 | 1,00 | 2,14% | 1,36 | 1,39 | |
| PC9NYW | Put | 14,00 € | 8,18% | 10,71 | 22,76% | 72,39% | 19.07.24 | 76,24 | 1,00 | 15,00% | 0,17 | 0,20 | |
| PC9NYD | Call | 14,40 € | -5,57% | 10,66 | 0,01% | 18,32% | 16.08.24 | 10,66 | 1,00 | 2,80% | 1,41 | 1,45 | |
| PC9NYV | Put | 13,80 € | 9,49% | 10,46 | 24,01% | 80,89% | 19.07.24 | 89,69 | 1,00 | 17,65% | 0,14 | 0,17 | |
| PC9NYU | Put | 13,50 € | 11,39% | 10,20 | 25,45% | 93,34% | 19.07.24 | 117,19 | 1,00 | 21,43% | 0,10 | 0,13 | |
| PC9NZF | Put | 15,50 € | -1,74% | 10,19 | 11,10% | 21,02% | 16.08.24 | 16,38 | 1,00 | 3,19% | 0,90 | 0,93 | |
| PC9NXT | Call | 14,00 € | -8,11% | 10,02 | 0,01% | 14,26% | 19.07.24 | 10,02 | 1,00 | 2,65% | 1,48 | 1,52 | |
| PC839A | Put | 16,20 € | -6,23% | 9,97 | 0,01% | 12,54% | 20.09.24 | 9,97 | 1,00 | 1,96% | 1,48 | 1,51 | |
| PE8KJD | Call | 13,80 € | -9,42% | 9,77 | 0,01% | 15,01% | 21.06.24 | 9,77 | 1,00 | 3,87% | 1,50 | 1,56 |
