Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KG76G9 | Call | 15,00 € | -2,98% | 46,85 | 0,01% | -9,33% | 20.06.24 | 46,85 | 1,00 | -127,27% | 0,75 | 0,33 |
| CITI | KG6668 | Call | 14,00 € | -9,44% | 28,63 | 0,01% | -66,00% | 20.06.24 | 28,63 | 1,00 | -190,74% | 1,57 | 0,54 |
| CITI | KH2C0E | Call | 19,40 € | 25,16% | 24,28 | 24,02% | 75,03% | 19.09.24 | 387,50 | 1,00 | -350,00% | 0,18 | 0,04 |
| CITI | KH2C0F | Call | 19,60 € | 26,74% | 19,14 | 24,75% | 79,82% | 19.09.24 | 329,04 | 1,00 | -240,43% | 0,16 | 0,047 |
| CITI | KG80UQ | Call | 16,00 € | 3,49% | 18,79 | 16,69% | 53,80% | 20.06.24 | 73,62 | 1,00 | -19,05% | 0,25 | 0,21 |
| CITI | KH2BY5 | Call | 15,00 € | -2,98% | 17,83 | 6,50% | 4,39% | 19.09.24 | 22,41 | 1,00 | -110,14% | 1,45 | 0,69 |
| CITI | KH2BY6 | Call | 15,20 € | -1,68% | 15,25 | 9,69% | 7,25% | 19.09.24 | 24,16 | 1,00 | -109,38% | 1,34 | 0,64 |
| CITI | KH3EQS | Call | 21,20 € | 37,13% | 14,47 | 27,43% | 110,18% | 19.09.24 | 498,71 | 1,00 | -125,81% | 0,07 | 0,031 |
| CITI | KH1Z18 | Call | 14,40 € | -6,78% | 12,46 | 0,01% | 2,12% | 19.12.24 | 12,46 | 1,00 | -87,10% | 2,32 | 1,24 |
| CITI | KH2BYX | Call | 13,40 € | -13,31% | 12,37 | 0,01% | -15,42% | 19.09.24 | 12,37 | 1,00 | -103,20% | 2,54 | 1,25 |
| CITI | KH1Z2B | Call | 15,00 € | -2,94% | 10,09 | 10,23% | 6,22% | 19.12.24 | 15,15 | 1,00 | -92,16% | 1,96 | 1,02 |
| CITI | KH1Z14 | Call | 13,60 € | -12,03% | 9,85 | 0,01% | -3,19% | 19.12.24 | 9,85 | 1,00 | -81,53% | 2,85 | 1,57 |
| CITI | KH1Z13 | Call | 13,40 € | -13,35% | 9,32 | 0,01% | -4,46% | 19.12.24 | 9,32 | 1,00 | -80,12% | 2,99 | 1,66 |
| CITI | KH1Z2C | Call | 15,20 € | -1,60% | 9,29 | 12,25% | 8,07% | 19.12.24 | 15,76 | 1,00 | -90,82% | 1,87 | 0,98 |
| CITI | KH1Z11 | Call | 13,00 € | -15,91% | 8,31 | 0,01% | -6,61% | 19.12.24 | 8,31 | 1,00 | -76,34% | 3,28 | 1,86 |
| CITI | KH1Z2J | Call | 16,40 € | 6,10% | 8,16 | 18,31% | 17,98% | 19.12.24 | 22,40 | 1,00 | -89,86% | 1,31 | 0,69 |
| CITI | KH1Z10 | Call | 12,80 € | -17,21% | 7,89 | 0,01% | -7,71% | 19.12.24 | 7,89 | 1,00 | -75,00% | 3,43 | 1,96 |
| CITI | KH3EQN | Call | 21,20 € | 35,98% | 7,74 | 40,99% | 400,17% | 20.06.24 | 1.039,33 | 1,00 | 93,33% | 0,001 | 0,015 |
| CITI | KH2BYQ | Call | 12,00 € | -22,37% | 7,50 | 0,01% | -26,69% | 19.09.24 | 7,50 | 1,00 | -82,52% | 3,76 | 2,06 |
| CITI | KH3L2G | Call | 21,60 € | 38,55% | 7,33 | 43,09% | 428,63% | 20.06.24 | 1.039,33 | 1,00 | 93,33% | 0,001 | 0,015 |
| CITI | KH1Z1Y | Call | 12,40 € | -19,79% | 7,06 | 0,01% | -9,58% | 19.12.24 | 7,06 | 1,00 | -71,23% | 3,75 | 2,19 |
| CITI | KJ5GPW | Call | 12,90 € | -16,59% | 6,97 | 0,01% | -2,67% | 20.03.25 | 6,97 | 1,00 | -65,77% | 3,68 | 2,22 |
| CITI | KH1Z1X | Call | 12,20 € | -21,09% | 6,72 | 0,01% | -10,57% | 19.12.24 | 6,72 | 1,00 | -70,00% | 3,91 | 2,30 |
| CITI | KH2BYN | Call | 11,60 € | -24,99% | 6,61 | 0,01% | -29,11% | 19.09.24 | 6,61 | 1,00 | -76,50% | 4,13 | 2,34 |
| CITI | KH23G8 | Call | 20,40 € | 32,10% | 6,50 | 27,18% | 57,52% | 19.12.24 | 59,39 | 1,00 | -38,46% | 0,36 | 0,26 |
| CITI | KH3L2M | Call | 22,60 € | 44,94% | 6,49 | 48,08% | 499,51% | 20.06.24 | 1.039,50 | 1,00 | 93,33% | 0,001 | 0,015 |
| CITI | KJ2JJK | Call | 18,00 € | 16,39% | 6,22 | 22,26% | 24,61% | 20.03.25 | 23,79 | 1,00 | -78,46% | 1,16 | 0,65 |
| CITI | KH3RAZ | Call | 23,00 € | 47,58% | 6,22 | 50,06% | 528,75% | 20.06.24 | 1.039,00 | 1,00 | 93,33% | 0,001 | 0,015 |
| CITI | KG4SC5 | Call | 11,00 € | -28,84% | 5,97 | 0,01% | -133,99% | 20.06.24 | 5,97 | 1,00 | -73,36% | 4,49 | 2,59 |
| CITI | KH88W2 | Call | 18,60 € | 20,27% | 5,57 | 22,16% | 22,77% | 19.06.25 | 22,41 | 1,00 | -73,91% | 1,20 | 0,69 |
| CITI | KH2BYK | Call | 11,00 € | -28,85% | 5,54 | 0,01% | -31,88% | 19.09.24 | 5,54 | 1,00 | -68,10% | 4,69 | 2,79 |
| CITI | KH7BQD | Call | 12,20 € | -21,02% | 5,52 | 0,01% | -2,67% | 19.06.25 | 5,52 | 1,00 | -53,93% | 4,31 | 2,80 |
| CITI | KH7BR9 | Call | 12,80 € | -17,21% | 5,44 | 0,01% | 0,73% | 18.12.25 | 5,44 | 1,00 | -49,30% | 4,24 | 2,84 |
| CITI | KJ237M | Call | 21,60 € | 39,72% | 5,25 | 25,91% | 38,95% | 19.06.25 | 38,65 | 1,00 | -55,00% | 0,62 | 0,40 |
| CITI | KH7BR7 | Call | 12,40 € | -19,79% | 5,09 | 0,01% | -0,08% | 18.12.25 | 5,09 | 1,00 | -47,70% | 4,49 | 3,04 |
| CITI | KH1Z1R | Call | 11,00 € | -28,84% | 4,99 | 0,01% | -14,95% | 19.12.24 | 4,99 | 1,00 | -59,03% | 4,93 | 3,10 |
| CITI | KH7BRM | Call | 15,20 € | -1,67% | 4,82 | 13,66% | 6,50% | 18.12.25 | 8,36 | 1,00 | -58,38% | 2,93 | 1,85 |
| CITI | KH7BRN | Call | 15,40 € | -0,37% | 4,78 | 14,38% | 6,99% | 18.12.25 | 8,73 | 1,00 | -61,02% | 2,85 | 1,77 |
| CITI | KH1Z1Q | Call | 10,80 € | -30,13% | 4,76 | 0,01% | -15,50% | 19.12.24 | 4,76 | 1,00 | -57,54% | 5,12 | 3,25 |
| CITI | KG4SC0 | Call | 10,00 € | -35,34% | 4,36 | 0,01% | -137,34% | 20.06.24 | 4,36 | 1,00 | -54,65% | 5,49 | 3,55 |
| CITI | KH9R0C | Call | 10,20 € | -34,01% | 4,17 | 0,01% | -17,04% | 19.12.24 | 4,17 | 1,00 | -52,56% | 5,66 | 3,71 |
| CITI | KJ1W1V | Put | 12,00 € | 22,83% | 2,80 | 62,58% | 281,02% | 20.06.24 | 39,87 | 1,00 | 99,74% | 0,001 | 0,39 |
| CITI | KJ0M6D | Put | 10,60 € | 31,99% | 2,62 | 74,78% | 368,99% | 20.06.24 | 77,93 | 1,00 | 99,50% | 0,001 | 0,20 |
| CITI | KG5DD9 | Call | 7,40 € | -52,10% | 2,52 | 0,01% | -137,67% | 20.06.24 | 2,52 | 1,00 | -31,65% | 8,07 | 6,13 |
| CITI | KJ0M58 | Put | 9,60 € | 38,38% | 2,43 | 85,35% | 435,66% | 20.06.24 | 111,29 | 1,00 | 99,29% | 0,001 | 0,14 |
| CITI | KJ0M55 | Put | 9,00 € | 42,23% | 2,28 | 92,90% | 476,95% | 20.06.24 | 129,83 | 1,00 | 99,17% | 0,001 | 0,12 |
| CITI | KJ0MA3 | Put | 12,00 € | 22,32% | 2,19 | 34,98% | 48,90% | 19.12.24 | 15,60 | 1,00 | 64,65% | 0,35 | 0,99 |
Weitere Einstellungen
50100200