Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB460L | Call | 15,00 € | -3,69% | 18,99 | 0,01% | 19,19% | 21.06.24 | 18,99 | 1,00 | 1,09% | 0,82 | 0,83 | |
| MB8QXR | Call | 15,50 € | -0,45% | 17,84 | 11,60% | 32,91% | 21.06.24 | 31,78 | 1,00 | 1,75% | 0,50 | 0,51 | |
| MB35PG | Call | 16,00 € | 2,73% | 16,56 | 16,89% | 55,22% | 21.06.24 | 55,63 | 1,00 | 3,03% | 0,28 | 0,29 | |
| MB8QXU | Call | 16,50 € | 6,01% | 16,49 | 20,14% | 85,36% | 21.06.24 | 101,07 | 1,00 | 5,49% | 0,149 | 0,159 | |
| MB8QXX | Call | 17,00 € | 9,15% | 15,88 | 23,13% | 119,22% | 21.06.24 | 160,57 | 1,00 | 8,85% | 0,09 | 0,10 | |
| ME4R27 | Call | 14,75 € | -5,30% | 15,27 | 0,01% | 15,27% | 21.06.24 | 15,27 | 1,00 | 0,89% | 1,02 | 1,03 | |
| MB3TPX | Call | 14,50 € | -6,90% | 12,56 | 0,01% | 12,92% | 21.06.24 | 12,56 | 1,00 | 0,75% | 1,23 | 1,24 | |
| MB8QXM | Call | 14,25 € | -8,51% | 10,74 | 0,01% | 9,79% | 21.06.24 | 10,74 | 1,00 | 0,64% | 1,46 | 1,47 | |
| MB24DW | Call | 14,00 € | -10,11% | 9,27 | 0,01% | 8,22% | 21.06.24 | 9,27 | 1,00 | 0,56% | 1,69 | 1,70 | |
| ME4R28 | Call | 14,75 € | -5,27% | 8,73 | 6,08% | 16,71% | 20.09.24 | 9,27 | 1,00 | 0,56% | 1,69 | 1,70 | |
| ME1145 | Call | 14,50 € | -6,90% | 8,37 | 0,01% | 15,25% | 20.09.24 | 8,37 | 1,00 | 0,51% | 1,85 | 1,86 | |
| MB8QXJ | Call | 13,75 € | -11,72% | 8,07 | 0,01% | 8,22% | 21.06.24 | 8,07 | 1,00 | 0,49% | 1,93 | 1,94 | |
| ME3N9Y | Call | 14,25 € | -8,48% | 7,71 | 0,01% | 13,60% | 20.09.24 | 7,71 | 1,00 | 0,47% | 2,03 | 2,04 | |
| ME1146 | Call | 15,00 € | -3,66% | 7,42 | 11,64% | 18,46% | 20.09.24 | 10,24 | 1,00 | 0,62% | 1,52 | 1,53 | |
| MB35PD | Call | 13,50 € | -13,27% | 7,21 | 0,01% | 7,45% | 21.06.24 | 7,21 | 1,00 | 0,44% | 2,17 | 2,18 | |
| ME1144 | Call | 14,00 € | -10,11% | 7,05 | 0,01% | 12,33% | 20.09.24 | 7,05 | 1,00 | 0,43% | 2,22 | 2,23 | |
| ME6NKU | Call | 15,25 € | -2,09% | 6,98 | 14,33% | 20,49% | 20.09.24 | 11,29 | 1,00 | 0,68% | 1,38 | 1,39 | |
| MG0RK0 | Call | 18,50 € | 18,78% | 6,81 | 26,29% | 63,21% | 20.09.24 | 47,20 | 1,00 | 2,78% | 0,33 | 0,34 | |
| MG0KHM | Call | 18,00 € | 15,57% | 6,76 | 25,21% | 55,06% | 20.09.24 | 37,99 | 1,00 | 2,27% | 0,41 | 0,42 | |
| ME1FWZ | Call | 15,50 € | -0,48% | 6,74 | 16,35% | 22,82% | 20.09.24 | 12,46 | 1,00 | 0,76% | 1,25 | 1,26 | |
| MG0KHH | Call | 15,75 € | 1,12% | 6,65 | 17,82% | 25,15% | 20.09.24 | 13,91 | 1,00 | 0,84% | 1,13 | 1,14 | |
| MG072U | Call | 17,25 € | 10,65% | 6,65 | 23,37% | 43,46% | 20.09.24 | 26,88 | 1,00 | 1,61% | 0,58 | 0,59 | |
| ME1FX0 | Call | 16,00 € | 2,63% | 6,61 | 18,97% | 27,55% | 20.09.24 | 15,44 | 1,00 | 0,93% | 1,01 | 1,02 | |
| ME6NKX | Call | 17,50 € | 12,50% | 6,61 | 24,34% | 47,93% | 20.09.24 | 29,91 | 1,00 | 1,82% | 0,52 | 0,53 | |
| ME3Y7L | Call | 16,50 € | 5,84% | 6,59 | 21,02% | 33,37% | 20.09.24 | 19,25 | 1,00 | 1,16% | 0,81 | 0,82 | |
| MG29TN | Call | 16,25 € | 4,33% | 6,58 | 20,16% | 30,59% | 20.09.24 | 17,31 | 1,00 | 1,04% | 0,91 | 0,92 | |
| ME3NA0 | Call | 17,00 € | 9,25% | 6,55 | 22,96% | 40,63% | 20.09.24 | 23,94 | 1,00 | 1,45% | 0,65 | 0,66 | |
| ME1FWY | Call | 13,75 € | -11,72% | 6,49 | 0,01% | 11,17% | 20.09.24 | 6,49 | 1,00 | 0,40% | 2,41 | 2,42 | |
| MB8QXL | Call | 14,25 € | -8,51% | 6,16 | 0,01% | 13,11% | 20.12.24 | 6,16 | 1,00 | 0,38% | 2,53 | 2,54 | |
| MG2RM7 | Put | 13,00 € | 16,51% | 6,00 | 27,62% | 55,56% | 20.09.24 | 53,69 | 1,00 | 3,57% | 0,28 | 0,29 | |
| ME1143 | Call | 13,50 € | -13,32% | 5,97 | 0,01% | 10,39% | 20.09.24 | 5,97 | 1,00 | 0,37% | 2,60 | 2,61 | |
| MB309F | Call | 13,00 € | -16,48% | 5,87 | 0,01% | 6,66% | 21.06.24 | 5,87 | 1,00 | 0,36% | 2,66 | 2,67 | |
| MB309G | Call | 14,00 € | -10,08% | 5,79 | 0,01% | 12,19% | 20.12.24 | 5,79 | 1,00 | 0,36% | 2,70 | 2,71 | |
| MG0K5M | Put | 12,00 € | 22,90% | 5,66 | 32,06% | 72,82% | 20.09.24 | 85,52 | 1,00 | 5,68% | 0,171 | 0,181 | |
| ME1FWX | Call | 13,25 € | -14,93% | 5,54 | 0,01% | 9,42% | 20.09.24 | 5,54 | 1,00 | 0,34% | 2,81 | 2,82 | |
| MB3TPU | Call | 14,50 € | -6,90% | 5,53 | 9,73% | 14,09% | 20.12.24 | 6,57 | 1,00 | 0,41% | 2,37 | 2,38 | |
| MB8QXK | Call | 13,75 € | -11,69% | 5,44 | 0,01% | 11,32% | 20.12.24 | 5,44 | 1,00 | 0,34% | 2,87 | 2,88 | |
| MG4PAL | Put | 16,00 € | -2,73% | 5,42 | 12,69% | 13,76% | 20.12.24 | 9,22 | 1,00 | 0,61% | 1,67 | 1,68 | |
| MB8QXC | Call | 12,75 € | -18,14% | 5,35 | 0,01% | 6,66% | 21.06.24 | 5,35 | 1,00 | 0,33% | 2,91 | 2,92 | |
| ME1142 | Call | 13,00 € | -16,53% | 5,17 | 0,01% | 8,45% | 20.09.24 | 5,17 | 1,00 | 0,32% | 3,02 | 3,03 | |
| MB35PE | Call | 13,50 € | -13,27% | 5,12 | 0,01% | 10,61% | 20.12.24 | 5,12 | 1,00 | 0,32% | 3,04 | 3,05 | |
| ME4R26 | Call | 14,75 € | -5,27% | 5,11 | 12,93% | 15,13% | 20.12.24 | 7,05 | 1,00 | 0,43% | 2,21 | 2,22 | |
| MG0RJK | Call | 14,00 € | -10,11% | 5,09 | 0,01% | 11,51% | 21.03.25 | 5,09 | 1,00 | 0,32% | 3,06 | 3,07 | |
| ME1FNV | Put | 11,00 € | 29,37% | 5,07 | 37,72% | 91,43% | 20.09.24 | 117,11 | 1,00 | 7,75% | 0,122 | 0,132 | |
| MG4G8G | Call | 22,50 € | 44,32% | 4,98 | 31,24% | 77,82% | 20.12.24 | 62,36 | 1,00 | 3,85% | 0,25 | 0,26 | |
| MB2NKH | Call | 12,50 € | -19,69% | 4,96 | 0,01% | 5,88% | 21.06.24 | 4,96 | 1,00 | 0,31% | 3,16 | 3,17 | |
| MG4JPU | Call | 23,00 € | 47,77% | 4,95 | 32,06% | 83,41% | 20.12.24 | 68,57 | 1,00 | 4,18% | 0,221 | 0,231 | |
| MG4G87 | Call | 21,50 € | 38,04% | 4,94 | 30,15% | 67,94% | 20.12.24 | 48,67 | 1,00 | 2,94% | 0,32 | 0,33 | |
| MG4PHA | Call | 20,25 € | 29,89% | 4,91 | 28,40% | 55,43% | 20.12.24 | 35,43 | 1,00 | 2,13% | 0,44 | 0,45 | |
| MB460M | Call | 15,00 € | -3,69% | 4,90 | 15,03% | 16,26% | 20.12.24 | 7,52 | 1,00 | 0,47% | 2,07 | 2,08 |
