Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5SLY | Call | 15,50 € | 3,92% | 19,36 | 18,71% | 83,10% | 19.06.24 | 93,22 | 1,00 | 0,00% | 0,15 | 0,16 | |
| HC30QU | Call | 16,00 € | 7,27% | 18,99 | 21,57% | 129,50% | 19.06.24 | 196,25 | 1,00 | 0,00% | 0,061 | 0,076 | |
| HC96B4 | Call | 15,00 € | 0,57% | 18,94 | 14,54% | 48,52% | 19.06.24 | 42,61 | 1,00 | 0,00% | 0,34 | 0,35 | |
| HD53VY | Call | 16,50 € | 10,63% | 17,64 | 24,53% | 181,48% | 19.06.24 | 355,12 | 1,00 | 0,00% | 0,027 | 0,042 | |
| HD5HGP | Put | 14,00 € | 6,13% | 17,37 | 22,17% | 113,21% | 19.06.24 | 149,15 | 1,00 | 0,00% | 0,085 | 0,10 | |
| HD1SC4 | Call | 17,00 € | 13,98% | 13,76 | 28,89% | 236,80% | 19.06.24 | 392,50 | 1,00 | 0,00% | 0,016 | 0,038 | |
| HD53W0 | Put | 15,00 € | -0,57% | 13,76 | 11,33% | 24,78% | 17.07.24 | 25,28 | 1,00 | 0,00% | 0,58 | 0,59 | |
| HD5WD3 | Put | 16,00 € | -7,27% | 13,32 | 0,01% | 3,90% | 19.06.24 | 13,32 | 1,00 | 0,00% | 1,11 | 1,12 | |
| HD4Z4B | Call | 14,00 € | -6,13% | 12,23 | 0,01% | 14,97% | 17.07.24 | 12,23 | 1,00 | 0,00% | 1,21 | 1,22 | |
| HD4Z4C | Call | 15,00 € | 0,57% | 11,92 | 15,11% | 33,13% | 17.07.24 | 25,28 | 1,00 | 0,00% | 0,58 | 0,59 | |
| HD5SLZ | Call | 17,50 € | 17,33% | 11,81 | 32,46% | 291,79% | 19.06.24 | 481,13 | 1,00 | 0,00% | 0,009 | 0,031 | |
| HD5D9H | Call | 15,50 € | 3,92% | 11,78 | 18,58% | 47,36% | 17.07.24 | 39,25 | 1,00 | 0,00% | 0,37 | 0,38 | |
| HD4Z4D | Call | 16,00 € | 7,27% | 11,74 | 21,25% | 65,52% | 17.07.24 | 59,66 | 1,00 | 0,00% | 0,24 | 0,25 | |
| HD5HGQ | Call | 17,50 € | 17,33% | 11,68 | 26,10% | 130,25% | 17.07.24 | 216,16 | 1,00 | 0,00% | 0,054 | 0,069 | |
| HD5725 | Call | 17,00 € | 13,98% | 11,42 | 24,85% | 107,73% | 17.07.24 | 135,59 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HD4Z4E | Call | 18,00 € | 20,68% | 11,16 | 27,87% | 153,91% | 17.07.24 | 292,45 | 1,00 | 0,00% | 0,036 | 0,051 | |
| HD5SM0 | Call | 18,50 € | 24,04% | 11,15 | 29,02% | 177,61% | 17.07.24 | 438,68 | 1,00 | 0,00% | 0,022 | 0,034 | |
| HD5D9G | Call | 13,50 € | -9,49% | 9,88 | 0,01% | 10,60% | 19.06.24 | 9,88 | 1,00 | 0,00% | 1,50 | 1,51 | |
| HD5SM6 | Put | 15,00 € | -0,57% | 9,52 | 13,29% | 23,12% | 14.08.24 | 18,19 | 1,00 | 0,00% | 0,81 | 0,82 | |
| HC48RF | Call | 18,00 € | 20,68% | 9,30 | 37,98% | 348,45% | 19.06.24 | 382,44 | 1,00 | 0,00% | 0,008 | 0,039 | |
| HD2UPP | Call | 14,00 € | -6,13% | 8,98 | 0,01% | 16,18% | 18.09.24 | 8,98 | 1,00 | 0,00% | 1,65 | 1,66 | |
| HD5SM3 | Call | 18,00 € | 20,68% | 8,74 | 27,94% | 101,46% | 14.08.24 | 106,54 | 1,00 | 0,00% | 0,13 | 0,14 | |
| HD5SM1 | Call | 15,00 € | 0,57% | 8,55 | 16,82% | 29,42% | 14.08.24 | 17,55 | 1,00 | 0,00% | 0,84 | 0,85 | |
| HD53VZ | Call | 19,00 € | 27,39% | 8,54 | 31,99% | 202,50% | 17.07.24 | 363,78 | 1,00 | 0,00% | 0,015 | 0,041 | |
| HD5SM4 | Call | 19,00 € | 27,39% | 8,49 | 30,18% | 131,16% | 14.08.24 | 177,56 | 1,00 | 0,00% | 0,069 | 0,084 | |
| HD5SM2 | Call | 16,00 € | 7,27% | 8,38 | 22,24% | 48,92% | 14.08.24 | 31,73 | 1,00 | 0,00% | 0,46 | 0,47 | |
| HD5SM5 | Call | 20,00 € | 34,09% | 8,23 | 32,16% | 161,61% | 14.08.24 | 286,83 | 1,00 | 0,00% | 0,037 | 0,052 | |
| HD5D9J | Put | 12,00 € | 19,54% | 7,99 | 36,41% | 147,28% | 17.07.24 | 173,43 | 1,00 | 0,00% | 0,071 | 0,086 | |
| HD53W1 | Put | 15,00 € | -0,57% | 7,65 | 13,79% | 19,87% | 18.09.24 | 14,92 | 1,00 | 0,00% | 0,99 | 1,00 | |
| HD4HH3 | Call | 19,00 € | 27,39% | 7,35 | 28,50% | 91,97% | 18.09.24 | 99,43 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HC9BZX | Call | 18,00 € | 20,68% | 7,24 | 26,67% | 72,21% | 18.09.24 | 62,15 | 1,00 | 0,00% | 0,23 | 0,24 | |
| HD3T4G | Call | 17,00 € | 13,98% | 7,02 | 24,66% | 53,96% | 18.09.24 | 37,29 | 1,00 | 0,00% | 0,39 | 0,40 | |
| HD4F6Z | Call | 20,00 € | 34,09% | 6,91 | 30,65% | 112,81% | 18.09.24 | 135,59 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HC9BZW | Call | 15,00 € | 0,57% | 6,87 | 17,43% | 25,30% | 18.09.24 | 13,81 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HC4XMG | Call | 12,80 € | -14,18% | 6,84 | 0,01% | 7,25% | 19.06.24 | 6,84 | 1,00 | 0,00% | 2,17 | 2,18 | |
| HD28H1 | Call | 16,00 € | 7,27% | 6,79 | 22,02% | 38,11% | 18.09.24 | 22,26 | 1,00 | 0,00% | 0,66 | 0,67 | |
| HD4MVT | Call | 13,00 € | -12,84% | 6,21 | 0,01% | 10,53% | 18.09.24 | 6,21 | 1,00 | 0,00% | 2,39 | 2,40 | |
| HC68RN | Call | 13,50 € | -9,49% | 6,01 | 0,01% | 12,69% | 18.12.24 | 6,01 | 1,00 | 0,00% | 2,47 | 2,48 | |
| HC96B5 | Call | 14,00 € | -6,13% | 5,45 | 11,17% | 14,83% | 18.12.24 | 6,91 | 1,00 | 0,00% | 2,15 | 2,16 | |
| HD1SC5 | Call | 13,00 € | -12,84% | 5,29 | 0,01% | 10,78% | 18.12.24 | 5,29 | 1,00 | 0,00% | 2,81 | 2,82 | |
| HD5HGR | Put | 15,00 € | -0,57% | 5,25 | 14,85% | 15,78% | 18.12.24 | 10,58 | 1,00 | 0,00% | 1,40 | 1,41 | |
| HD4F70 | Call | 22,00 € | 47,50% | 5,16 | 31,78% | 86,66% | 18.12.24 | 78,50 | 1,00 | 0,00% | 0,18 | 0,19 | |
| HD5WD4 | Call | 23,00 € | 54,21% | 5,15 | 32,93% | 98,10% | 18.12.24 | 99,43 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HD53W2 | Call | 24,00 € | 60,91% | 5,15 | 34,01% | 109,65% | 18.12.24 | 124,29 | 1,00 | 0,00% | 0,11 | 0,12 | |
| HC3QVC | Call | 20,00 € | 34,09% | 5,12 | 29,19% | 64,39% | 18.12.24 | 46,61 | 1,00 | 0,00% | 0,31 | 0,32 | |
| HC9BZY | Put | 10,00 € | 32,95% | 4,98 | 40,40% | 108,62% | 18.09.24 | 171,44 | 1,00 | 0,00% | 0,072 | 0,087 | |
| HC9GVP | Call | 14,50 € | -2,78% | 4,93 | 15,95% | 17,33% | 18.12.24 | 7,98 | 1,00 | 0,00% | 1,86 | 1,87 | |
| HC50LK | Call | 18,00 € | 20,68% | 4,90 | 26,57% | 44,02% | 18.12.24 | 24,45 | 1,00 | 0,00% | 0,60 | 0,61 | |
| HD0NNP | Call | 17,00 € | 13,98% | 4,78 | 24,84% | 34,96% | 18.12.24 | 17,55 | 1,00 | 0,00% | 0,84 | 0,85 | |
| HC30QW | Call | 15,00 € | 0,57% | 4,76 | 18,81% | 20,19% | 18.12.24 | 9,26 | 1,00 | 0,00% | 1,60 | 1,61 |
