Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5YZ2 | Call | 15,00 € | -2,50% | 22,30 | 0,01% | 45,35% | 19.06.24 | 22,30 | 0,10 | 15,15% | 0,059 | 0,069 | |
| HG8C0X | Call | 16,00 € | 4,00% | 15,09 | 22,19% | 122,66% | 19.06.24 | 73,26 | 0,10 | 52,63% | 0,011 | 0,021 | |
| HS5YZ1 | Call | 14,50 € | -5,75% | 14,25 | 0,01% | 28,99% | 19.06.24 | 14,25 | 0,10 | 9,62% | 0,098 | 0,108 | |
| HS5Z2D | Put | 14,00 € | 8,65% | 9,94 | 32,22% | 217,18% | 19.06.24 | 117,88 | 0,10 | 71,43% | 0,003 | 0,013 | |
| HS5YZ0 | Call | 14,00 € | -8,97% | 9,92 | 0,01% | 25,28% | 19.06.24 | 9,92 | 0,10 | 7,69% | 0,142 | 0,154 | |
| HS1FT6 | Call | 14,50 € | -5,72% | 8,89 | 0,01% | 18,90% | 18.09.24 | 8,89 | 0,10 | 5,81% | 0,163 | 0,173 | |
| HG3Y3V | Call | 13,50 € | -12,25% | 7,69 | 0,01% | 17,10% | 19.06.24 | 7,69 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HS1FT5 | Call | 14,00 € | -9,03% | 7,33 | 0,01% | 15,78% | 18.09.24 | 7,33 | 0,10 | 6,19% | 0,197 | 0,21 | |
| HS5YZ3 | Call | 15,00 € | -2,53% | 6,95 | 14,33% | 23,11% | 18.09.24 | 10,76 | 0,10 | 7,04% | 0,132 | 0,142 | |
| HS683P | Put | 15,00 € | 2,50% | 6,73 | 17,76% | 27,68% | 18.09.24 | 17,89 | 0,10 | 11,24% | 0,076 | 0,086 | |
| HS5YZ4 | Call | 15,50 € | 0,75% | 6,51 | 18,36% | 28,35% | 18.09.24 | 13,26 | 0,10 | 8,62% | 0,106 | 0,116 | |
| HS5Z2C | Put | 13,00 € | 15,52% | 6,38 | 49,27% | 371,28% | 19.06.24 | 139,89 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG1JE0 | Call | 14,00 € | -8,56% | 6,38 | 0,01% | 13,16% | 18.12.24 | 6,38 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HS5YZ5 | Call | 16,00 € | 4,00% | 6,35 | 21,03% | 34,57% | 18.09.24 | 16,37 | 0,10 | 10,64% | 0,084 | 0,094 | |
| HS5YZ6 | Call | 16,50 € | 7,18% | 6,24 | 23,12% | 41,66% | 18.09.24 | 19,99 | 0,10 | 13,16% | 0,067 | 0,077 | |
| HS1FT4 | Call | 13,50 € | -12,22% | 6,15 | 0,01% | 13,79% | 18.09.24 | 6,15 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HG3Y3U | Call | 13,00 € | -15,31% | 6,14 | 0,01% | 22,35% | 19.06.24 | 6,14 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HS3RU8 | Call | 14,00 € | -9,00% | 6,08 | 0,01% | 13,76% | 18.12.24 | 6,08 | 1,00 | 1,97% | 2,48 | 2,53 | |
| HS6S61 | Call | 18,00 € | 17,07% | 6,01 | 27,66% | 67,74% | 18.09.24 | 36,61 | 0,10 | 24,39% | 0,032 | 0,042 | |
| HS5Z2E | Put | 14,00 € | 9,06% | 5,96 | 23,62% | 42,99% | 18.09.24 | 28,51 | 0,10 | 17,54% | 0,044 | 0,054 | |
| HG7S6Z | Call | 14,50 € | -5,75% | 5,38 | 11,72% | 15,80% | 18.12.24 | 6,99 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HS5J4Z | Put | 13,00 € | 15,56% | 5,37 | 28,34% | 60,77% | 18.09.24 | 45,28 | 0,10 | 27,78% | 0,024 | 0,034 | |
| HS1FT3 | Call | 13,00 € | -15,45% | 5,30 | 0,01% | 11,68% | 18.09.24 | 5,30 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HG7S6Y | Call | 13,50 € | -11,91% | 5,28 | 0,01% | 12,97% | 18.12.24 | 5,28 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HE0D70 | Call | 12,50 € | -18,54% | 5,12 | 0,01% | 23,11% | 19.06.24 | 5,12 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HS3RU9 | Call | 15,00 € | -2,47% | 4,83 | 16,75% | 18,63% | 18.12.24 | 7,97 | 1,00 | 2,06% | 1,89 | 1,93 | |
| HS5J0Z | Call | 13,50 € | -12,25% | 4,81 | 0,01% | 10,82% | 19.03.25 | 4,81 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HG1JDZ | Call | 13,00 € | -15,17% | 4,79 | 0,01% | 10,55% | 18.12.24 | 4,79 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HG3Y3Y | Call | 15,00 € | -2,50% | 4,77 | 16,74% | 18,92% | 18.12.24 | 7,85 | 0,10 | 5,00% | 0,186 | 0,196 | |
| HS3RU7 | Call | 13,00 € | -15,50% | 4,75 | 0,01% | 10,27% | 18.12.24 | 4,75 | 1,00 | 1,84% | 3,18 | 3,24 | |
| HS683Q | Put | 15,00 € | 2,57% | 4,69 | 18,28% | 20,35% | 18.12.24 | 11,84 | 0,10 | 7,46% | 0,12 | 0,13 | |
| HS1FT2 | Call | 12,50 € | -18,54% | 4,65 | 0,01% | 10,14% | 18.09.24 | 4,65 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HS30M3 | Put | 12,00 € | 21,82% | 4,65 | 33,38% | 80,00% | 18.09.24 | 63,96 | 0,10 | 38,46% | 0,013 | 0,023 | |
| HS3RUA | Call | 16,00 € | 4,00% | 4,63 | 21,41% | 24,69% | 18.12.24 | 10,68 | 1,00 | 2,78% | 1,40 | 1,44 | |
| HS1FT8 | Call | 15,50 € | 0,71% | 4,59 | 19,51% | 21,86% | 18.12.24 | 9,00 | 0,10 | 5,85% | 0,16 | 0,17 | |
| HG3Y3Z | Call | 16,00 € | 4,03% | 4,56 | 21,40% | 25,00% | 18.12.24 | 10,53 | 0,10 | 6,85% | 0,136 | 0,146 | |
| HS1FTC | Call | 13,50 € | -12,11% | 4,52 | 0,01% | 9,64% | 18.06.25 | 4,52 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HS5Z2H | Put | 14,50 € | 5,72% | 4,51 | 20,52% | 23,68% | 18.12.24 | 14,11 | 0,10 | 8,85% | 0,099 | 0,109 | |
| HS6S8T | Put | 18,00 € | -17,49% | 4,51 | 0,01% | 5,95% | 19.03.25 | 4,51 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HS5YZ7 | Call | 16,50 € | 7,25% | 4,49 | 23,19% | 28,78% | 18.12.24 | 12,02 | 0,10 | 7,87% | 0,118 | 0,128 | |
| HG8C0Y | Call | 18,00 € | 17,00% | 4,49 | 26,68% | 41,39% | 18.12.24 | 18,54 | 0,10 | 11,90% | 0,073 | 0,083 | |
| HS5YZ9 | Call | 17,50 € | 13,75% | 4,48 | 25,70% | 36,95% | 18.12.24 | 16,03 | 0,10 | 10,31% | 0,086 | 0,096 | |
| HS5YZ8 | Call | 17,00 € | 10,50% | 4,48 | 24,56% | 32,74% | 18.12.24 | 13,86 | 0,10 | 9,01% | 0,101 | 0,111 | |
| HS6S62 | Call | 20,00 € | 30,08% | 4,43 | 30,08% | 61,50% | 18.12.24 | 31,38 | 0,10 | 20,41% | 0,039 | 0,049 | |
| HG0LQS | Call | 12,00 € | -21,98% | 4,39 | 0,01% | 17,85% | 19.06.24 | 4,39 | 1,00 | 3,41% | 3,38 | 3,50 | |
| HS0SMD | Put | 12,00 € | 22,01% | 4,38 | 92,10% | 546,70% | 19.06.24 | 53,06 | 0,10 | 34,48% | 0,019 | 0,029 | |
| HS514A | Call | 14,00 € | -8,35% | 4,37 | 10,99% | 13,46% | 19.03.25 | 5,27 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HS5Z2G | Put | 14,00 € | 9,09% | 4,36 | 22,64% | 27,61% | 18.12.24 | 17,11 | 0,10 | 10,53% | 0,08 | 0,09 | |
| HG7S6X | Call | 12,50 € | -18,75% | 4,27 | 0,01% | 8,59% | 18.12.24 | 4,27 | 0,10 | 2,70% | 0,35 | 0,36 | |
| HS5149 | Call | 13,00 € | -15,28% | 4,26 | 0,01% | 10,35% | 19.03.25 | 4,26 | 0,10 | 2,86% | 0,35 | 0,36 |
