Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4G3R | Put | 15,00 € | -10,13% | 5,01 | 0,01% | 17,74% | 20.12.24 | 5,01 | 1,00 | 5,76% | 2,59 | 2,75 | |
ME53F9 | Call | 12,00 € | -11,89% | 4,93 | 0,01% | 28,37% | 20.09.24 | 4,93 | 1,00 | 4,38% | 2,58 | 2,70 | |
ME51J0 | Call | 13,00 € | -4,55% | 4,70 | 20,56% | 33,84% | 20.09.24 | 6,88 | 1,00 | 5,53% | 1,84 | 1,95 | |
ME51J3 | Call | 14,00 € | 2,79% | 4,54 | 28,20% | 43,79% | 20.09.24 | 9,87 | 1,00 | 7,97% | 1,29 | 1,40 | |
ME51J5 | Call | 15,00 € | 10,01% | 4,43 | 32,77% | 59,03% | 20.09.24 | 13,50 | 1,00 | 16,04% | 0,90 | 1,07 | |
ME76SJ | Call | 12,00 € | -11,89% | 4,13 | 0,01% | 22,24% | 20.12.24 | 4,13 | 1,00 | 3,43% | 3,11 | 3,22 | |
ME51J6 | Call | 16,00 € | 17,35% | 4,05 | 37,71% | 79,66% | 20.09.24 | 16,23 | 1,00 | 18,29% | 0,66 | 0,81 | |
ME65M3 | Call | 17,00 € | 24,68% | 3,65 | 42,88% | 102,52% | 20.09.24 | 17,94 | 1,00 | 31,65% | 0,54 | 0,79 | |
MG4G3Q | Put | 15,00 € | -10,13% | 3,56 | 11,80% | 15,74% | 21.03.25 | 4,42 | 1,00 | 4,17% | 2,97 | 3,10 | |
ME5YGS | Call | 15,00 € | 10,05% | 3,44 | 30,98% | 38,23% | 20.12.24 | 8,97 | 1,00 | 7,05% | 1,46 | 1,57 | |
ME4ZXV | Put | 12,50 € | 8,22% | 3,40 | 35,66% | 57,23% | 20.09.24 | 11,54 | 1,00 | 11,50% | 0,99 | 1,12 | |
ME5YGT | Call | 16,00 € | 17,47% | 3,39 | 34,06% | 47,79% | 20.12.24 | 11,07 | 1,00 | 10,85% | 1,15 | 1,29 | |
ME57K6 | Call | 18,00 € | 32,16% | 3,37 | 48,23% | 126,65% | 20.09.24 | 19,18 | 1,00 | 34,25% | 0,48 | 0,73 | |
ME5YGQ | Call | 13,00 € | -4,55% | 3,37 | 23,06% | 26,08% | 20.12.24 | 5,26 | 1,00 | 5,08% | 2,42 | 2,55 | |
ME5YGR | Call | 14,00 € | 2,79% | 3,37 | 27,90% | 31,24% | 20.12.24 | 6,88 | 1,00 | 4,57% | 1,88 | 1,97 | |
ME65M4 | Call | 17,00 € | 24,68% | 3,29 | 36,87% | 58,38% | 20.12.24 | 12,99 | 1,00 | 16,07% | 0,95 | 1,13 | |
ME5YGU | Call | 18,00 € | 32,01% | 3,12 | 40,03% | 70,28% | 20.12.24 | 14,35 | 1,00 | 11,83% | 0,81 | 0,92 | |
MG0R6L | Call | 12,00 € | -11,89% | 3,04 | 16,31% | 19,44% | 21.03.25 | 3,66 | 1,00 | 3,78% | 3,57 | 3,71 | |
ME65M6 | Call | 20,00 € | 46,84% | 2,99 | 57,70% | 174,92% | 20.09.24 | 20,95 | 1,00 | 25,42% | 0,44 | 0,59 | |
MG4G2C | Call | 19,00 € | 39,35% | 2,97 | 43,08% | 82,58% | 20.12.24 | 15,49 | 1,00 | 23,66% | 0,72 | 0,94 | |
MG0R6Q | Call | 16,00 € | 17,47% | 2,87 | 33,26% | 37,31% | 21.03.25 | 8,25 | 1,00 | 3,01% | 1,60 | 1,65 | |
MG0R6P | Call | 15,00 € | 10,01% | 2,86 | 31,07% | 31,12% | 21.03.25 | 6,82 | 1,00 | 3,90% | 1,96 | 2,04 | |
MG3SKZ | Call | 17,00 € | 24,82% | 2,84 | 35,49% | 44,35% | 21.03.25 | 9,66 | 1,00 | 5,00% | 1,34 | 1,41 | |
ME65M5 | Call | 20,00 € | 46,84% | 2,81 | 46,26% | 95,58% | 20.12.24 | 16,21 | 1,00 | 25,00% | 0,66 | 0,88 | |
MG0R6N | Call | 14,00 € | 2,68% | 2,80 | 28,32% | 26,31% | 21.03.25 | 5,50 | 1,00 | 4,05% | 2,37 | 2,47 | |
MG0R6R | Call | 18,00 € | 32,99% | 2,80 | 38,13% | 52,97% | 21.03.25 | 11,09 | 1,00 | 5,74% | 1,15 | 1,22 | |
MG0R6M | Call | 13,00 € | -4,55% | 2,79 | 24,51% | 22,59% | 21.03.25 | 4,45 | 1,00 | 4,28% | 2,94 | 3,07 | |
MG4G2D | Call | 19,00 € | 39,65% | 2,79 | 39,94% | 60,11% | 21.03.25 | 12,48 | 1,00 | 5,50% | 1,02 | 1,08 | |
MG3SL0 | Call | 20,00 € | 46,68% | 2,75 | 41,95% | 68,12% | 21.03.25 | 13,64 | 1,00 | 5,00% | 0,94 | 0,99 | |
ME5Z93 | Put | 12,50 € | 8,32% | 2,61 | 32,36% | 36,69% | 20.12.24 | 8,31 | 1,00 | 12,03% | 1,41 | 1,60 | |
MG4G2F | Call | 22,00 € | 61,35% | 2,60 | 51,98% | 120,92% | 20.12.24 | 17,48 | 1,00 | 17,81% | 0,60 | 0,73 | |
MG4G2E | Call | 22,00 € | 61,53% | 2,56 | 46,50% | 86,01% | 21.03.25 | 14,97 | 1,00 | 7,87% | 0,82 | 0,89 | |
ME4ZXX | Put | 10,00 € | 26,66% | 2,24 | 60,89% | 110,73% | 20.09.24 | 16,63 | 1,00 | 18,67% | 0,61 | 0,75 | |
MG0S3S | Put | 12,50 € | 8,12% | 2,24 | 31,07% | 28,69% | 21.03.25 | 6,84 | 1,00 | 8,29% | 1,79 | 1,95 | |
ME5Z94 | Put | 10,00 € | 26,58% | 1,87 | 50,80% | 63,01% | 20.12.24 | 11,95 | 1,00 | 14,29% | 0,90 | 1,05 | |
MG0S3T | Put | 10,00 € | 26,66% | 1,69 | 47,00% | 46,38% | 21.03.25 | 9,88 | 1,00 | 11,94% | 1,18 | 1,34 | |
ME51J2 | Call | 14,00 € | -3,41% | 12,26 | 9,86% | 59,09% | 21.06.24 | 13,42 | 1,00 | 0,00% | 0,96 | 1,08 | |
ME51J4 | Call | 15,00 € | 3,48% | 8,19 | 31,87% | 114,64% | 21.06.24 | 23,01 | 1,00 | 0,00% | 0,48 | 0,63 | |
ME51J1 | Call | 13,00 € | -10,31% | 7,71 | 0,01% | 38,89% | 21.06.24 | 7,71 | 1,00 | 0,00% | 1,76 | 1,88 | |
ME51J7 | Call | 16,00 € | 10,38% | 6,48 | 45,24% | 201,50% | 21.06.24 | 29,58 | 1,00 | 0,00% | 0,32 | 0,49 | |
ME57K5 | Call | 18,00 € | 24,18% | 4,78 | 71,10% | 397,44% | 21.06.24 | 33,71 | 1,00 | 0,00% | 0,29 | 0,43 | |
ME4ZXU | Put | 12,50 € | 13,76% | 4,66 | 62,27% | 252,00% | 21.06.24 | 28,99 | 1,00 | 0,00% | 0,36 | 0,50 |
Weitere Einstellungen
50100200