Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC694M | Call | 22,00 € | -20,21% | 27,00 € | -2,08% | 83,52% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,63 | |
PC694N | Call | 22,00 € | -20,15% | 27,00 € | -2,00% | 69,58% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,04 | |
PC79U8 | Put | 32,00 € | 16,19% | 27,00 € | -1,96% | 59,76% | 21.03.25 | 1,00 | 0,00% | 2,94 | 2,98 | |
PN95PM | Put | 35,00 € | 26,95% | 30,00 € | 8,81% | 45,31% | 20.09.24 | 1,00 | 0,00% | 4,30 | 4,34 | |
PC79UY | Call | 22,00 € | -20,21% | 27,00 € | -2,08% | 44,51% | 21.03.25 | 1,00 | 0,00% | 3,59 | 3,63 | |
PN95PS | Put | 35,00 € | 27,09% | 30,00 € | 8,93% | 43,16% | 20.12.24 | 1,00 | 0,00% | 3,94 | 3,98 | |
PC6944 | Put | 32,00 € | 16,06% | 27,00 € | -2,08% | 35,66% | 19.12.25 | 1,00 | 0,00% | 2,79 | 2,83 | |
PC694R | Call | 22,00 € | -20,20% | 27,00 € | -2,06% | 31,66% | 19.12.25 | 1,00 | 0,00% | 3,28 | 3,32 | |
PC79U9 | Put | 35,00 € | 27,04% | 30,00 € | 8,89% | 29,17% | 19.12.25 | 1,00 | 0,00% | 3,38 | 3,42 | |
PC694P | Call | 20,00 € | -27,33% | 25,00 € | -9,16% | 26,21% | 20.06.25 | 1,00 | 0,00% | 3,85 | 3,89 | |
PC694Q | Call | 20,00 € | -27,40% | 25,00 € | -9,26% | 22,91% | 19.12.25 | 1,00 | 0,00% | 3,62 | 3,66 | |
PN95PL | Put | 35,00 € | 27,04% | 30,00 € | 8,89% | 15,28% | 21.06.24 | 1,00 | 0,00% | 4,89 | 4,93 | |
PN5LQP | Put | 40,00 € | 45,35% | 35,00 € | 27,18% | 12,14% | 20.12.24 | 1,00 | 0,00% | 4,62 | 4,66 | |
PN95PN | Put | 40,00 € | 45,01% | 35,00 € | 26,88% | 8,43% | 20.09.24 | 1,00 | 0,00% | 4,82 | 4,86 | |
PN95PR | Put | 30,00 € | 8,82% | 25,00 € | -9,31% | 6,58% | 20.12.24 | 1,00 | 0,00% | 2,31 | 2,35 | |
PE95N3 | Put | 45,00 € | 63,22% | 40,00 € | 45,09% | 5,50% | 20.12.24 | 1,00 | 0,00% | 4,80 | 4,84 | |
PC79U7 | Put | 30,00 € | 8,89% | 25,00 € | -9,26% | 5,07% | 21.03.25 | 1,00 | 0,00% | 2,31 | 2,35 | |
PE95N4 | Put | 50,00 € | 81,55% | 45,00 € | 63,40% | 3,40% | 20.12.24 | 1,00 | 0,00% | 4,86 | 4,90 | |
PN95PP | Put | 45,00 € | 63,38% | 40,00 € | 45,23% | 2,96% | 20.09.24 | 1,00 | 0,00% | 4,91 | 4,95 | |
PE95N5 | Put | 55,00 € | 99,38% | 50,00 € | 81,26% | 2,71% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,92 | |
PC6943 | Put | 30,00 € | 8,82% | 25,00 € | -9,31% | 1,11% | 19.12.25 | 1,00 | 0,00% | 2,35 | 2,39 | |
PE4HBM | Put | 60,00 € | 117,51% | 55,00 € | 99,38% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
PN5LQN | Put | 40,00 € | 45,24% | 35,00 € | 27,09% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
PC694S | Call | 25,00 € | -9,16% | 30,00 € | 9,01% | -4,60% | 19.12.25 | 1,00 | 0,00% | 2,68 | 2,72 | |
PC79UZ | Call | 25,00 € | -9,22% | 30,00 € | 8,93% | -10,28% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,77 | |
PC6942 | Put | 28,00 € | 1,57% | 23,00 € | -16,57% | -48,69% | 19.12.25 | 1,00 | 0,00% | 1,91 | 1,95 | |
PC79U3 | Call | 35,00 € | 27,18% | 40,00 € | 45,35% | -62,56% | 19.12.25 | 1,00 | 0,00% | 0,94 | 0,98 | |
PC6940 | Put | 22,00 € | -20,20% | 17,00 € | -38,33% | -62,56% | 19.12.25 | 1,00 | 0,00% | 0,86 | 0,90 | |
PC6941 | Put | 25,00 € | -9,22% | 20,00 € | -27,38% | -62,56% | 19.12.25 | 1,00 | 0,00% | 1,32 | 1,36 | |
PC694T | Call | 28,00 € | 1,55% | 33,00 € | 19,68% | -62,56% | 19.12.25 | 1,00 | 0,00% | 2,05 | 2,09 | |
PC694U | Call | 30,00 € | 8,82% | 35,00 € | 26,96% | -62,56% | 19.12.25 | 1,00 | 0,00% | 1,66 | 1,70 | |
PC694V | Call | 32,00 € | 16,06% | 37,00 € | 34,19% | -62,56% | 19.12.25 | 1,00 | 0,00% | 1,33 | 1,37 | |
PC694Z | Put | 20,00 € | -27,51% | 15,00 € | -45,63% | -62,56% | 19.12.25 | 1,00 | 0,00% | 0,63 | 0,67 | |
PC79U6 | Put | 28,00 € | 1,67% | 23,00 € | -16,49% | -87,45% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,74 | |
PC694Y | Put | 20,00 € | -27,50% | 15,00 € | -45,62% | -91,85% | 20.06.25 | 1,00 | 0,00% | 0,44 | 0,48 | |
PC79U0 | Call | 28,00 € | 1,55% | 33,00 € | 19,68% | -119,13% | 21.03.25 | 1,00 | 0,00% | 1,82 | 1,86 | |
PC79U1 | Call | 30,00 € | 8,89% | 35,00 € | 27,04% | -119,13% | 21.03.25 | 1,00 | 0,00% | 1,31 | 1,35 | |
PC79U2 | Call | 32,00 € | 16,08% | 37,00 € | 34,22% | -119,13% | 21.03.25 | 1,00 | 0,00% | 0,92 | 0,96 | |
PC79U4 | Put | 22,00 € | -20,21% | 17,00 € | -38,34% | -119,13% | 21.03.25 | 1,00 | 0,00% | 0,51 | 0,55 | |
PC79U5 | Put | 25,00 € | -9,32% | 20,00 € | -27,46% | -119,13% | 21.03.25 | 1,00 | 0,00% | 0,96 | 1,00 | |
PE95NK | Call | 42,00 € | 52,23% | 47,00 € | 70,35% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,10 | 0,14 | |
PE95NN | Call | 50,00 € | 81,36% | 55,00 € | 99,49% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,032 | 0,07 | |
PE95NP | Call | 52,00 € | 88,47% | 57,00 € | 106,60% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,025 | 0,063 | |
PE95NS | Call | 60,00 € | 117,55% | 65,00 € | 135,68% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,01 | 0,051 | |
PE95NU | Call | 65,00 € | 135,49% | 70,00 € | 153,60% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,005 | 0,051 | |
PE95NV | Call | 68,00 € | 146,35% | 73,00 € | 164,47% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,003 | 0,051 | |
PN95PF | Call | 30,00 € | 8,80% | 35,00 € | 26,94% | -166,36% | 20.12.24 | 1,00 | 0,00% | 1,10 | 1,14 | |
PN95PG | Call | 32,00 € | 16,08% | 37,00 € | 34,22% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,75 | |
PN95PH | Call | 35,00 € | 26,95% | 40,00 € | 45,09% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,41 | |
PN5LQF | Call | 38,00 € | 37,98% | 43,00 € | 56,14% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,20 | 0,24 |