Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 776.474
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SW9087 | 26,00 € | -9,49% | 32,00 € | 11,40% | 592,56% | 16.08.24 | 1,00 | 5,08% | 3,74 | 3,94 | |
SW909G | 26,00 € | -9,49% | 34,00 € | 18,36% | 400,15% | 20.09.24 | 0,00 | 9,73% | 3,73 | 4,13 | |
SW9EC2 | 24,00 € | -16,45% | 32,00 € | 11,40% | 367,17% | 20.09.24 | 0,00 | 4,61% | 4,15 | 4,35 | |
SW9088 | 26,00 € | -9,49% | 34,00 € | 18,36% | 294,21% | 16.08.24 | 1,00 | 3,53% | 5,45 | 5,65 | |
SW909H | 26,00 € | -9,49% | 36,00 € | 25,33% | 281,54% | 20.09.24 | 1,00 | 4,00% | 4,80 | 5,00 | |
SW8UBQ | 24,00 € | -16,45% | 32,00 € | 11,40% | 260,07% | 16.08.24 | 0,00 | 3,35% | 5,77 | 5,97 | |
SW9ECW | 22,00 € | -23,41% | 32,00 € | 11,40% | 250,67% | 20.09.24 | 0,00 | 3,78% | 5,11 | 5,31 | |
SW909J | 26,00 € | -9,49% | 38,00 € | 32,29% | 231,28% | 20.09.24 | 0,00 | 7,31% | 5,09 | 5,49 | |
SW9089 | 26,00 € | -9,49% | 36,00 € | 25,33% | 227,24% | 16.08.24 | 1,00 | 3,17% | 6,09 | 6,29 | |
SW909R | 25,00 € | -12,96% | 35,00 € | 21,86% | 226,15% | 18.10.24 | 0,00 | 7,91% | 4,66 | 5,06 | |
SW909K | 26,00 € | -9,49% | 40,00 € | 39,25% | 225,74% | 20.09.24 | 1,00 | 3,59% | 5,36 | 5,56 | |
SW9ECQ | 20,00 € | -30,37% | 32,00 € | 11,40% | 215,00% | 20.09.24 | 0,00 | 3,55% | 5,46 | 5,66 | |
SW909L | 26,00 € | -9,49% | 42,00 € | 46,21% | 208,09% | 20.09.24 | 0,00 | 6,96% | 5,35 | 5,75 | |
SW909A | 26,00 € | -9,49% | 38,00 € | 32,29% | 205,63% | 16.08.24 | 1,00 | 3,06% | 6,32 | 6,52 | |
SW909M | 26,00 € | -9,49% | 44,00 € | 53,18% | 202,20% | 20.09.24 | 0,00 | 6,90% | 5,42 | 5,82 | |
SW9ECL | 18,00 € | -37,34% | 32,00 € | 11,40% | 199,72% | 20.09.24 | 0,00 | 3,43% | 5,64 | 5,84 | |
SW9ECG | 16,00 € | -44,30% | 32,00 € | 11,40% | 190,84% | 20.09.24 | 0,00 | 3,37% | 5,76 | 5,96 | |
SW909B | 26,00 € | -9,49% | 40,00 € | 39,25% | 187,19% | 16.08.24 | 0,00 | 5,98% | 6,33 | 6,73 | |
SW8UHQ | 22,00 € | -23,41% | 32,00 € | 11,40% | 186,34% | 16.08.24 | 0,00 | 5,91% | 6,34 | 6,74 | |
SW909C | 26,00 € | -9,49% | 42,00 € | 46,21% | 184,65% | 16.08.24 | 0,00 | 5,93% | 6,36 | 6,76 | |
SW8Y7G | 25,00 € | -12,97% | 35,00 € | 21,85% | 184,58% | 20.09.24 | 0,00 | 6,62% | 5,64 | 6,04 | |
SW909D | 26,00 € | -9,49% | 44,00 € | 53,18% | 183,81% | 16.08.24 | 0,00 | 5,93% | 6,37 | 6,77 | |
SW9ECD | 14,00 € | -51,26% | 32,00 € | 11,40% | 176,25% | 20.09.24 | 0,00 | 6,48% | 5,75 | 6,15 | |
SW8UBJ | 20,00 € | -30,37% | 32,00 € | 11,40% | 165,90% | 16.08.24 | 0,00 | 5,71% | 6,59 | 6,99 | |
SW8UHL | 18,00 € | -37,34% | 32,00 € | 11,40% | 162,76% | 16.08.24 | 0,00 | 2,86% | 6,83 | 7,03 | |
SW8UHH | 16,00 € | -44,30% | 32,00 € | 11,40% | 155,08% | 16.08.24 | 0,00 | 2,82% | 6,93 | 7,13 | |
SW9EC3 | 24,00 € | -16,47% | 34,00 € | 18,33% | 154,96% | 20.09.24 | 0,00 | 6,20% | 6,05 | 6,45 | |
SW7A4G | 24,00 € | -16,45% | 32,00 € | 11,40% | 153,18% | 19.07.24 | 0,00 | 5,12% | 7,41 | 7,81 | |
SW8UHG | 14,00 € | -51,26% | 32,00 € | 11,40% | 145,40% | 16.08.24 | 0,00 | 5,49% | 6,86 | 7,26 | |
SW909S | 25,00 € | -12,97% | 40,00 € | 39,25% | 132,58% | 18.10.24 | 0,00 | 6,32% | 5,96 | 6,36 | |
SW8Y7H | 25,00 € | -12,97% | 40,00 € | 39,25% | 125,31% | 20.09.24 | 0,00 | 2,89% | 6,72 | 6,92 | |
SW7A39 | 22,00 € | -23,41% | 32,00 € | 11,40% | 123,18% | 19.07.24 | 0,00 | 4,88% | 7,76 | 8,16 | |
SW937H | 25,00 € | -12,97% | 45,00 € | 56,66% | 120,94% | 18.10.24 | 0,00 | 6,10% | 6,17 | 6,57 | |
SW8UHT | 24,00 € | -16,45% | 34,00 € | 18,36% | 111,85% | 16.08.24 | 0,00 | 2,58% | 7,55 | 7,75 | |
SW7A1N | 20,00 € | -30,37% | 32,00 € | 11,40% | 110,30% | 19.07.24 | 0,00 | 4,79% | 7,92 | 8,32 | |
SW9EC4 | 24,00 € | -16,45% | 36,00 € | 25,33% | 103,60% | 20.09.24 | 0,00 | 2,74% | 7,11 | 7,31 | |
SW7A1J | 18,00 € | -37,34% | 32,00 € | 11,40% | 102,51% | 19.07.24 | 0,00 | 4,74% | 8,02 | 8,42 | |
SW7A1F | 16,00 € | -44,30% | 32,00 € | 11,40% | 98,68% | 19.07.24 | 0,00 | 4,72% | 8,07 | 8,47 | |
SW9ECX | 22,00 € | -23,41% | 34,00 € | 18,36% | 98,41% | 20.09.24 | 0,00 | 5,38% | 7,01 | 7,41 | |
SW7A1C | 14,00 € | -51,26% | 32,00 € | 11,40% | 97,92% | 19.07.24 | 0,00 | 4,72% | 8,08 | 8,48 | |
SW9ECR | 20,00 € | -30,37% | 34,00 € | 18,36% | 85,53% | 20.09.24 | 0,00 | 2,61% | 7,47 | 7,67 | |
SU9XV6 | 24,00 € | -16,45% | 32,00 € | 11,40% | 79,39% | 21.06.24 | 0,00 | 4,34% | 8,82 | 9,22 | |
SW9EC5 | 24,00 € | -16,45% | 38,00 € | 32,29% | 78,95% | 20.09.24 | 0,00 | 5,13% | 7,41 | 7,81 | |
SW9ECM | 18,00 € | -37,34% | 34,00 € | 18,36% | 77,11% | 20.09.24 | 0,00 | 2,55% | 7,65 | 7,85 | |
SW8UBL | 22,00 € | -23,41% | 34,00 € | 18,36% | 72,84% | 16.08.24 | 0,00 | 2,38% | 8,20 | 8,40 | |
SW9EC7 | 24,00 € | -16,45% | 42,00 € | 46,21% | 72,15% | 20.09.24 | 0,00 | 2,51% | 7,76 | 7,96 | |
SW9EC6 | 24,00 € | -16,45% | 40,00 € | 39,25% | 71,27% | 20.09.24 | 0,00 | 5,01% | 7,58 | 7,98 | |
SW8UHU | 24,00 € | -16,45% | 36,00 € | 25,33% | 69,06% | 16.08.24 | 0,00 | 4,73% | 8,08 | 8,48 | |
SW9ECH | 16,00 € | -44,30% | 34,00 € | 18,36% | 67,33% | 20.09.24 | 0,00 | 4,94% | 7,67 | 8,07 | |
SW909P | 20,00 € | -30,37% | 35,00 € | 21,85% | 66,10% | 18.10.24 | 0,00 | 5,15% | 7,38 | 7,78 |