Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC694M | Call | 22,00 € | -20,28% | 27,00 € | -2,17% | 73,89% | 21.06.24 | 1,00 | 1,70% | 4,59 | 4,67 | |
| PC694N | Call | 22,00 € | -20,28% | 27,00 € | -2,17% | 68,14% | 20.09.24 | 1,00 | 1,97% | 3,96 | 4,04 | |
| PC79U8 | Put | 32,00 € | 15,84% | 27,00 € | -2,26% | 54,42% | 21.03.25 | 1,00 | 2,68% | 2,94 | 3,02 | |
| PC79UY | Call | 22,00 € | -20,28% | 27,00 € | -2,17% | 44,36% | 21.03.25 | 1,00 | 2,19% | 3,56 | 3,64 | |
| PN95PM | Put | 35,00 € | 26,70% | 30,00 € | 8,60% | 44,17% | 20.09.24 | 1,00 | 1,85% | 4,27 | 4,35 | |
| PN95PS | Put | 35,00 € | 26,82% | 30,00 € | 8,71% | 41,40% | 20.12.24 | 1,00 | 2,01% | 3,92 | 4,00 | |
| PC6944 | Put | 32,00 € | 15,95% | 27,00 € | -2,17% | 33,69% | 19.12.25 | 1,00 | 2,82% | 2,78 | 2,86 | |
| PC694R | Call | 22,00 € | -20,28% | 27,00 € | -2,17% | 31,32% | 19.12.25 | 1,00 | 2,39% | 3,25 | 3,33 | |
| PC79U9 | Put | 35,00 € | 26,82% | 30,00 € | 8,71% | 28,06% | 19.12.25 | 1,00 | 2,33% | 3,37 | 3,45 | |
| PC694P | Call | 20,00 € | -27,69% | 25,00 € | -9,62% | 25,24% | 20.06.25 | 1,00 | 2,04% | 3,82 | 3,90 | |
| PC694Q | Call | 20,00 € | -27,53% | 25,00 € | -9,41% | 22,40% | 19.12.25 | 1,00 | 2,17% | 3,60 | 3,68 | |
| PN95PL | Put | 35,00 € | 26,70% | 30,00 € | 8,60% | 12,70% | 21.06.24 | 1,00 | 1,62% | 4,87 | 4,95 | |
| PN5LQP | Put | 40,00 € | 44,94% | 35,00 € | 26,82% | 11,70% | 20.12.24 | 1,00 | 1,72% | 4,59 | 4,67 | |
| PN95PN | Put | 40,00 € | 44,94% | 35,00 € | 26,82% | 7,75% | 20.09.24 | 1,00 | 1,64% | 4,79 | 4,87 | |
| PE95N3 | Put | 45,00 € | 63,06% | 40,00 € | 44,94% | 4,77% | 20.12.24 | 1,00 | 1,65% | 4,78 | 4,86 | |
| PE95N4 | Put | 50,00 € | 81,18% | 45,00 € | 63,06% | 2,69% | 20.12.24 | 1,00 | 1,63% | 4,84 | 4,92 | |
| PE95N5 | Put | 55,00 € | 99,29% | 50,00 € | 81,18% | 2,01% | 20.12.24 | 1,00 | 1,62% | 4,86 | 4,94 | |
| PN95PP | Put | 45,00 € | 63,06% | 40,00 € | 44,94% | 1,75% | 20.09.24 | 1,00 | 1,61% | 4,89 | 4,97 | |
| PC79U7 | Put | 30,00 € | 8,71% | 25,00 € | -9,41% | 0,62% | 21.03.25 | 1,00 | 3,39% | 2,31 | 2,39 | |
| PN95PR | Put | 30,00 € | 8,60% | 25,00 € | -9,50% | 0,35% | 20.12.24 | 1,00 | 3,39% | 2,31 | 2,39 | |
| PN5LQN | Put | 40,00 € | 44,94% | 35,00 € | 26,82% | 0,00% | 21.06.24 | 1,00 | 1,60% | 4,92 | 5,00 | |
| PE4HBM | Put | 60,00 € | 117,41% | 55,00 € | 99,29% | 0,00% | 21.06.24 | 1,00 | 1,60% | 4,92 | 5,00 | |
| PC6943 | Put | 30,00 € | 8,71% | 25,00 € | -9,41% | -0,45% | 19.12.25 | 1,00 | 3,33% | 2,34 | 2,42 | |
| PC694S | Call | 25,00 € | -9,41% | 30,00 € | 8,71% | -3,03% | 19.12.25 | 1,00 | 2,92% | 2,65 | 2,73 | |
| PC79UZ | Call | 25,00 € | -9,41% | 30,00 € | 8,71% | -7,80% | 21.03.25 | 1,00 | 2,85% | 2,70 | 2,78 | |
| PC6942 | Put | 28,00 € | 1,23% | 23,00 € | -16,85% | -51,68% | 19.12.25 | 1,00 | 4,08% | 1,90 | 1,98 | |
| PC6940 | Put | 22,00 € | -20,28% | 17,00 € | -38,40% | -62,46% | 19.12.25 | 1,00 | 8,79% | 0,84 | 0,92 | |
| PC6941 | Put | 25,00 € | -9,50% | 20,00 € | -27,60% | -62,46% | 19.12.25 | 1,00 | 5,84% | 1,31 | 1,39 | |
| PC694T | Call | 28,00 € | 1,46% | 33,00 € | 19,58% | -62,46% | 19.12.25 | 1,00 | 3,77% | 2,02 | 2,10 | |
| PC694U | Call | 30,00 € | 8,71% | 35,00 € | 26,82% | -62,46% | 19.12.25 | 1,00 | 4,62% | 1,64 | 1,72 | |
| PC694V | Call | 32,00 € | 15,95% | 37,00 € | 34,07% | -62,46% | 19.12.25 | 1,00 | 5,71% | 1,30 | 1,38 | |
| PC694Z | Put | 20,00 € | -27,69% | 15,00 € | -45,77% | -62,46% | 19.12.25 | 1,00 | 11,76% | 0,61 | 0,69 | |
| PC79U3 | Call | 35,00 € | 26,70% | 40,00 € | 44,80% | -62,46% | 19.12.25 | 1,00 | 7,92% | 0,92 | 1,00 | |
| PC694Y | Put | 20,00 € | -27,53% | 15,00 € | -45,65% | -91,62% | 20.06.25 | 1,00 | 16,33% | 0,42 | 0,50 | |
| PC79U6 | Put | 28,00 € | 1,36% | 23,00 € | -16,74% | -93,44% | 21.03.25 | 1,00 | 4,57% | 1,70 | 1,78 | |
| PC79U0 | Call | 28,00 € | 1,36% | 33,00 € | 19,46% | -118,74% | 21.03.25 | 1,00 | 4,21% | 1,79 | 1,87 | |
| PC79U1 | Call | 30,00 € | 8,71% | 35,00 € | 26,82% | -118,74% | 21.03.25 | 1,00 | 5,76% | 1,29 | 1,37 | |
| PC79U2 | Call | 32,00 € | 15,95% | 37,00 € | 34,07% | -118,74% | 21.03.25 | 1,00 | 8,00% | 0,90 | 0,98 | |
| PC79U4 | Put | 22,00 € | -20,36% | 17,00 € | -38,46% | -118,74% | 21.03.25 | 1,00 | 14,29% | 0,48 | 0,56 | |
| PC79U5 | Put | 25,00 € | -9,41% | 20,00 € | -27,53% | -118,74% | 21.03.25 | 1,00 | 7,84% | 0,95 | 1,03 | |
| PN5LQF | Call | 38,00 € | 37,69% | 43,00 € | 55,81% | -165,61% | 20.12.24 | 1,00 | 29,63% | 0,19 | 0,27 | |
| PN5LQG | Call | 40,00 € | 44,94% | 45,00 € | 63,06% | -165,61% | 20.12.24 | 1,00 | 40,00% | 0,12 | 0,20 | |
| PN95PF | Call | 30,00 € | 8,71% | 35,00 € | 26,82% | -165,61% | 20.12.24 | 1,00 | 6,72% | 1,08 | 1,16 | |
| PN95PG | Call | 32,00 € | 15,84% | 37,00 € | 33,94% | -165,61% | 20.12.24 | 1,00 | 10,13% | 0,70 | 0,78 | |
| PN95PH | Call | 35,00 € | 26,82% | 40,00 € | 44,94% | -165,61% | 20.12.24 | 1,00 | 17,78% | 0,36 | 0,44 | |
| PE95NK | Call | 42,00 € | 52,04% | 47,00 € | 70,14% | -165,61% | 20.12.24 | 1,00 | 50,00% | 0,08 | 0,16 | |
| PE95NN | Call | 50,00 € | 81,00% | 55,00 € | 99,10% | -165,61% | 20.12.24 | 1,00 | 84,78% | 0,014 | 0,092 | |
| PE95NP | Call | 52,00 € | 88,42% | 57,00 € | 106,54% | -165,61% | 20.12.24 | 1,00 | 91,76% | 0,006 | 0,084 | |
| PE95NS | Call | 60,00 € | 117,41% | 65,00 € | 135,53% | -165,61% | 20.12.24 | 1,00 | 98,55% | 0,001 | 0,069 | |
| PE95NU | Call | 65,00 € | 135,29% | 70,00 € | 153,39% | -165,61% | 20.12.24 | 1,00 | 98,44% | 0,001 | 0,064 |
