Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1TUR | Put | 33,00 € | 16,88% | 28,00 € | -0,83% | 41,37% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
UM1476 | Put | 33,00 € | 16,88% | 28,00 € | -0,83% | 34,97% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM120N | Put | 34,00 € | 20,42% | 29,00 € | 2,71% | 34,17% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
UM1U73 | Put | 34,00 € | 20,42% | 29,00 € | 2,71% | 32,13% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
UM5RXD | Put | 33,00 € | 16,88% | 28,00 € | -0,83% | 30,18% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
UM5QUA | Put | 38,00 € | 34,58% | 28,00 € | -0,83% | 28,16% | 20.06.25 | 0,10 | 1,32% | 0,74 | 0,75 | |
UM5FUB | Put | 34,00 € | 20,42% | 29,00 € | 2,71% | 26,30% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
UM1KV9 | Put | 37,00 € | 31,04% | 27,00 € | -4,37% | 24,38% | 21.03.25 | 0,10 | 1,33% | 0,72 | 0,73 | |
UM5WEQ | Put | 37,00 € | 31,04% | 27,00 € | -4,37% | 21,87% | 20.06.25 | 0,10 | 1,39% | 0,70 | 0,71 | |
UM5S9D | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 20,47% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
UL9URF | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 18,74% | 20.12.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
UL9W8J | Put | 40,00 € | 41,67% | 30,00 € | 6,25% | 18,74% | 20.12.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
UM1U11 | Put | 36,00 € | 27,50% | 31,00 € | 9,79% | 13,50% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
UM1NCA | Put | 32,00 € | 13,33% | 27,00 € | -4,37% | 13,04% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
UM13UT | Put | 32,00 € | 13,33% | 27,00 € | -4,37% | 12,77% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UL942G | Put | 41,00 € | 45,21% | 31,00 € | 9,79% | 12,69% | 20.12.24 | 0,10 | 1,06% | 0,92 | 0,93 | |
UL9QEX | Put | 36,00 € | 27,50% | 31,00 € | 9,79% | 10,77% | 20.12.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
UM5NL8 | Put | 32,00 € | 13,33% | 27,00 € | -4,37% | 10,01% | 20.06.25 | 0,10 | 2,86% | 0,33 | 0,34 | |
UL95UJ | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 6,28% | 20.09.24 | 0,10 | 2,08% | 0,48 | 0,49 | |
UM1475 | Put | 32,00 € | 13,33% | 27,00 € | -4,37% | 5,40% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UL979N | Put | 37,00 € | 31,04% | 32,00 € | 13,33% | 3,44% | 20.12.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
UM3U39 | Put | 35,00 € | 23,96% | 25,00 € | -11,46% | -1,58% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
UL9URE | Put | 38,00 € | 34,58% | 33,00 € | 16,88% | -3,31% | 20.12.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
UL9G8W | Put | 48,00 € | 70,00% | 38,00 € | 34,58% | -4,91% | 20.12.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
UL9MKJ | Put | 49,00 € | 73,54% | 39,00 € | 38,13% | -4,91% | 20.12.24 | 0,10 | 0,96% | 1,02 | 1,03 | |
UL953G | Put | 36,00 € | 27,50% | 31,00 € | 9,79% | -6,03% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
UL9GZZ | Put | 50,00 € | 77,09% | 40,00 € | 41,67% | -6,49% | 20.12.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
UL9U0B | Put | 39,00 € | 38,13% | 34,00 € | 20,42% | -6,49% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
UL9W6H | Put | 40,00 € | 41,67% | 35,00 € | 23,96% | -9,55% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
UL9QF9 | Put | 41,00 € | 45,21% | 36,00 € | 27,50% | -12,49% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
UL9GZY | Put | 45,00 € | 59,38% | 40,00 € | 41,67% | -15,33% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UL87QF | Put | 43,00 € | 52,29% | 38,00 € | 34,58% | -15,33% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UL882F | Put | 44,00 € | 55,83% | 39,00 € | 38,13% | -15,33% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM3PFY | Call | 25,00 € | -11,46% | 30,00 € | 6,25% | -17,10% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
UL9EU5 | Put | 49,00 € | 73,54% | 39,00 € | 38,13% | -17,41% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
UL9KED | Put | 48,00 € | 70,00% | 38,00 € | 34,58% | -17,41% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
UL9WXL | Put | 37,00 € | 31,04% | 32,00 € | 13,33% | -17,41% | 20.09.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
UL6ZUB | Put | 55,00 € | 94,79% | 45,00 € | 59,38% | -17,41% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
UL7BHT | Put | 58,00 € | 105,42% | 48,00 € | 70,00% | -17,41% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
UL7G6A | Put | 50,00 € | 77,09% | 45,00 € | 59,38% | -18,07% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UL9FX8 | Put | 47,00 € | 66,46% | 42,00 € | 48,75% | -18,07% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UL9X9L | Put | 38,00 € | 34,58% | 33,00 € | 16,88% | -22,78% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
UL9U0C | Put | 39,00 € | 38,13% | 34,00 € | 20,42% | -27,96% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM4QDA | Call | 26,00 € | -7,92% | 31,00 € | 9,79% | -28,12% | 20.06.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
UL9CNM | Put | 43,00 € | 52,29% | 38,00 € | 34,58% | -32,95% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UL9G8V | Put | 44,00 € | 55,83% | 39,00 € | 38,13% | -32,95% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UM16DR | Call | 26,00 € | -7,92% | 31,00 € | 9,79% | -36,64% | 21.03.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
UL9DR1 | Put | 45,00 € | 59,38% | 40,00 € | 41,67% | -37,77% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL7FUA | Put | 57,00 € | 101,88% | 52,00 € | 84,17% | -37,77% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL7G6B | Put | 53,00 € | 87,71% | 48,00 € | 70,00% | -37,77% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 |