Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD11JU | Call | 26,00 € | -7,75% | 28,00 € | -0,66% | 294,83% | 19.06.24 | 1,00 | 0,63% | 1,55 | 1,56 | |
HD4HPR | Put | 31,00 € | 10,20% | 28,00 € | -0,46% | 278,56% | 19.06.24 | 1,00 | 0,45% | 2,25 | 2,26 | |
HD4HPV | Put | 31,00 € | 10,03% | 28,00 € | -0,62% | 156,74% | 18.09.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
HD4HQ0 | Put | 31,00 € | 10,10% | 28,00 € | -0,55% | 109,81% | 18.12.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
HD5MMU | Call | 25,00 € | -11,22% | 27,00 € | -4,12% | 93,61% | 19.06.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
HD5KBN | Put | 33,00 € | 17,21% | 28,00 € | -0,55% | 90,34% | 18.12.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
HD4HQ6 | Put | 31,00 € | 10,10% | 28,00 € | -0,55% | 82,61% | 19.03.25 | 1,00 | 0,61% | 1,66 | 1,67 | |
HD4HPT | Call | 24,00 € | -14,85% | 27,00 € | -4,20% | 79,40% | 18.09.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
HD4HPP | Call | 24,00 € | -14,85% | 27,00 € | -4,20% | 76,89% | 19.06.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
HD5MMV | Put | 34,00 € | 20,78% | 29,00 € | 3,02% | 74,73% | 18.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
HD5KBL | Call | 25,00 € | -11,14% | 27,00 € | -4,03% | 70,25% | 18.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
HD4HQC | Put | 31,00 € | 10,18% | 28,00 € | -0,48% | 66,67% | 18.06.25 | 1,00 | 0,61% | 1,64 | 1,65 | |
HD4HPX | Call | 24,00 € | -14,74% | 27,00 € | -4,09% | 64,22% | 18.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
HD0XUJ | Put | 35,00 € | 24,40% | 30,00 € | 6,63% | 62,54% | 18.09.24 | 1,00 | 0,25% | 4,09 | 4,10 | |
HD0XUK | Put | 35,00 € | 24,36% | 30,00 € | 6,59% | 57,77% | 18.12.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
HD4HQ2 | Call | 24,00 € | -14,70% | 27,00 € | -4,03% | 53,52% | 19.03.25 | 1,00 | 0,48% | 2,07 | 2,08 | |
HD5C0M | Call | 25,00 € | -11,14% | 27,00 € | -4,03% | 50,55% | 18.06.25 | 1,00 | 0,76% | 1,29 | 1,30 | |
HD4HQ8 | Call | 24,00 € | -14,73% | 27,00 € | -4,07% | 47,32% | 18.06.25 | 1,00 | 0,50% | 1,98 | 1,99 | |
HD5C0J | Call | 23,00 € | -18,32% | 25,00 € | -11,22% | 36,85% | 18.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HD4HPY | Call | 26,00 € | -7,65% | 29,00 € | 3,00% | 36,52% | 18.12.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
HD4HPW | Call | 22,00 € | -21,89% | 25,00 € | -11,24% | 34,39% | 18.12.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
HD4HPS | Call | 22,00 € | -21,81% | 25,00 € | -11,14% | 33,74% | 18.09.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
HD0XUG | Put | 35,00 € | 24,31% | 30,00 € | 6,55% | 33,29% | 19.06.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
HD4HQ1 | Call | 22,00 € | -21,90% | 25,00 € | -11,25% | 31,67% | 19.03.25 | 1,00 | 0,42% | 2,36 | 2,37 | |
HD4HQ7 | Call | 22,00 € | -21,92% | 25,00 € | -11,27% | 30,07% | 18.06.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
HD4HQ3 | Call | 26,00 € | -7,64% | 29,00 € | 3,02% | 28,92% | 19.03.25 | 1,00 | 0,57% | 1,72 | 1,73 | |
HD4HQ9 | Call | 26,00 € | -7,65% | 29,00 € | 3,00% | 26,67% | 18.06.25 | 1,00 | 0,59% | 1,67 | 1,68 | |
HC3UZZ | Put | 65,00 € | 130,82% | 60,00 € | 113,07% | 19,73% | 19.06.24 | 1,00 | -1,63% | 4,99 | 4,91 | |
HC3AVF | Put | 61,00 € | 116,43% | 56,00 € | 98,69% | 17,50% | 19.06.24 | 1,00 | -1,42% | 4,99 | 4,92 | |
HC3EGM | Put | 63,00 € | 123,84% | 58,00 € | 106,08% | 17,50% | 19.06.24 | 1,00 | -1,42% | 4,99 | 4,92 | |
HD0107 | Put | 40,00 € | 42,00% | 35,00 € | 24,25% | 16,60% | 18.12.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
HC3EGL | Put | 57,00 € | 102,31% | 52,00 € | 84,56% | 15,28% | 19.06.24 | 1,00 | -1,22% | 4,99 | 4,93 | |
HC3RL8 | Put | 59,00 € | 109,63% | 54,00 € | 91,86% | 15,28% | 19.06.24 | 1,00 | -1,22% | 4,99 | 4,93 | |
HD10EL | Call | 27,00 € | -4,20% | 29,00 € | 2,89% | 13,80% | 19.06.24 | 1,00 | 0,84% | 1,16 | 1,17 | |
HD11JV | Call | 27,00 € | -4,17% | 29,00 € | 2,93% | 11,66% | 18.09.24 | 1,00 | 0,87% | 1,12 | 1,13 | |
HD0106 | Put | 40,00 € | 42,05% | 35,00 € | 24,29% | 11,57% | 18.09.24 | 1,00 | 0,21% | 4,80 | 4,81 | |
HC9YZ6 | Put | 50,00 € | 77,65% | 45,00 € | 59,89% | 10,87% | 19.06.24 | 1,00 | -0,81% | 4,99 | 4,95 | |
HD5C0N | Call | 27,00 € | -4,10% | 29,00 € | 3,00% | 6,38% | 18.06.25 | 1,00 | 0,91% | 1,08 | 1,09 | |
HC8Q9S | Put | 50,00 € | 77,49% | 45,00 € | 59,74% | 5,19% | 18.12.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
HD4HPN | Call | 22,00 € | -21,83% | 25,00 € | -11,17% | 3,60% | 19.06.24 | 1,00 | 0,33% | 2,98 | 2,99 | |
HC9YZG | Put | 50,00 € | 77,56% | 45,00 € | 59,80% | 3,56% | 18.09.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
HD0104 | Put | 40,00 € | 41,92% | 35,00 € | 24,18% | 2,16% | 19.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
HD4HQB | Put | 29,00 € | 3,02% | 26,00 € | -7,64% | -34,02% | 18.06.25 | 1,00 | 0,75% | 1,34 | 1,35 | |
HD4HQ5 | Put | 29,00 € | 2,89% | 26,00 € | -7,75% | -45,58% | 19.03.25 | 1,00 | 0,76% | 1,31 | 1,32 | |
HD4HPZ | Put | 29,00 € | 2,96% | 26,00 € | -7,69% | -59,22% | 18.12.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
HD4HQA | Call | 28,00 € | -0,48% | 31,00 € | 10,18% | -82,73% | 18.06.25 | 1,00 | 0,72% | 1,36 | 1,37 | |
HD4LX6 | Call | 30,00 € | 6,50% | 33,00 € | 17,15% | -91,85% | 18.06.25 | 1,00 | 0,92% | 1,06 | 1,07 | |
HD5C0P | Call | 32,00 € | 13,54% | 34,00 € | 20,63% | -91,85% | 18.06.25 | 1,00 | 1,56% | 0,61 | 0,62 | |
HD5MMX | Call | 35,00 € | 24,25% | 40,00 € | 42,00% | -91,85% | 18.06.25 | 1,00 | 1,23% | 0,78 | 0,79 | |
HD4HPU | Put | 29,00 € | 3,02% | 26,00 € | -7,64% | -95,28% | 18.09.24 | 1,00 | 0,81% | 1,23 | 1,24 |