Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 386 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1QW1 | Put | 29,00 € | -2,37% | 23,61 | 0,01% | 21,99% | 21.06.24 | 23,61 | 0,10 | 6,67% | 0,11 | 0,12 | |
| PZ195K | Call | 28,00 € | -1,16% | 16,92 | 10,32% | 32,20% | 21.06.24 | 25,75 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PZ195H | Call | 27,00 € | -4,69% | 15,74 | 0,01% | 19,69% | 21.06.24 | 15,74 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PZ1QWA | Call | 28,50 € | 0,61% | 15,36 | 14,11% | 41,78% | 21.06.24 | 34,13 | 0,10 | 16,25% | 0,07 | 0,083 | |
| PZ196M | Put | 28,00 € | 1,16% | 15,08 | 14,59% | 43,66% | 21.06.24 | 39,34 | 0,10 | 17,81% | 0,059 | 0,072 | |
| PZ1QV9 | Call | 29,00 € | 2,37% | 15,05 | 16,24% | 53,04% | 21.06.24 | 47,21 | 0,10 | 22,03% | 0,047 | 0,06 | |
| PZ1QV8 | Call | 29,50 € | 4,14% | 14,63 | 17,97% | 67,21% | 21.06.24 | 64,38 | 0,10 | 30,23% | 0,031 | 0,044 | |
| PZ1QV7 | Call | 30,00 € | 5,90% | 14,00 | 19,48% | 83,46% | 21.06.24 | 85,84 | 0,10 | 41,94% | 0,02 | 0,033 | |
| PZ1QW2 | Put | 30,00 € | -5,90% | 13,49 | 0,01% | 17,82% | 21.06.24 | 13,49 | 0,10 | 8,33% | 0,19 | 0,21 | |
| PZ196L | Put | 27,00 € | 4,69% | 13,37 | 19,34% | 72,00% | 21.06.24 | 70,82 | 0,10 | 31,71% | 0,027 | 0,04 | |
| PC9NTJ | Call | 27,00 € | -4,69% | 12,88 | 0,01% | 19,11% | 19.07.24 | 12,88 | 0,10 | 5,26% | 0,21 | 0,22 | |
| PC9NT7 | Put | 30,00 € | -5,90% | 12,32 | 0,01% | 13,74% | 19.07.24 | 12,32 | 0,10 | 3,85% | 0,22 | 0,23 | |
| PZ195G | Call | 26,50 € | -6,45% | 12,32 | 0,01% | 19,69% | 21.06.24 | 12,32 | 0,10 | 10,53% | 0,21 | 0,23 | |
| PZ1QV6 | Call | 30,50 € | 7,67% | 11,61 | 21,64% | 103,47% | 21.06.24 | 91,38 | 0,10 | 61,29% | 0,012 | 0,031 | |
| PC9NUF | Put | 30,00 € | -5,90% | 11,33 | 0,01% | 12,29% | 16.08.24 | 11,33 | 0,10 | 3,57% | 0,24 | 0,25 | |
| PC9NT2 | Call | 27,00 € | -4,69% | 10,90 | 0,01% | 18,90% | 16.08.24 | 10,90 | 0,10 | 4,35% | 0,25 | 0,26 | |
| PC9NTK | Call | 26,50 € | -6,45% | 10,90 | 0,01% | 16,92% | 19.07.24 | 10,90 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC9NS9 | Call | 29,00 € | 2,37% | 10,66 | 16,65% | 36,63% | 19.07.24 | 28,33 | 0,10 | 11,00% | 0,089 | 0,10 | |
| PZ1QW8 | Put | 30,00 € | -5,90% | 10,49 | 0,01% | 10,88% | 20.09.24 | 10,49 | 0,10 | 3,33% | 0,26 | 0,27 | |
| PC9NS8 | Call | 29,50 € | 4,14% | 10,43 | 18,12% | 43,63% | 19.07.24 | 34,55 | 0,10 | 16,05% | 0,069 | 0,082 | |
| PC9NS7 | Call | 30,00 € | 5,90% | 10,29 | 19,41% | 51,30% | 19.07.24 | 42,28 | 0,10 | 20,00% | 0,054 | 0,067 | |
| PC9NS6 | Call | 30,50 € | 7,67% | 10,22 | 20,38% | 59,40% | 19.07.24 | 52,46 | 0,10 | 24,53% | 0,041 | 0,054 | |
| PC9NT4 | Put | 27,00 € | 4,69% | 10,16 | 18,25% | 43,96% | 19.07.24 | 41,66 | 0,10 | 18,84% | 0,055 | 0,068 | |
| PC9NS5 | Call | 31,00 € | 9,43% | 10,07 | 21,30% | 68,16% | 19.07.24 | 64,38 | 0,10 | 29,55% | 0,031 | 0,044 | |
| PC9NS4 | Call | 31,50 € | 11,20% | 9,78 | 22,33% | 77,58% | 19.07.24 | 76,56 | 0,10 | 36,11% | 0,024 | 0,037 | |
| PC9NT3 | Call | 26,50 € | -6,45% | 9,77 | 0,01% | 15,93% | 16.08.24 | 9,77 | 0,10 | 3,85% | 0,28 | 0,29 | |
| PZ1QV5 | Call | 31,00 € | 9,43% | 9,64 | 24,06% | 124,31% | 21.06.24 | 91,38 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PC49S8 | Call | 25,50 € | -9,98% | 8,85 | 0,01% | 15,53% | 21.06.24 | 8,85 | 0,10 | 0,00% | 0,30 | 0,32 | |
| PZ195N | Call | 26,50 € | -6,45% | 8,85 | 0,01% | 14,54% | 20.09.24 | 8,85 | 0,10 | 3,45% | 0,31 | 0,32 | |
| PZ1QW7 | Put | 29,00 € | -2,37% | 8,75 | 9,79% | 15,12% | 20.09.24 | 13,49 | 0,10 | 4,35% | 0,20 | 0,21 | |
| PZ1QW9 | Put | 31,00 € | -9,43% | 8,33 | 0,01% | 7,70% | 20.09.24 | 8,33 | 0,10 | 2,70% | 0,33 | 0,34 | |
| PC9NUA | Put | 27,00 € | 4,69% | 8,00 | 18,66% | 34,57% | 16.08.24 | 28,33 | 0,10 | 12,00% | 0,088 | 0,10 | |
| PC9NTV | Call | 30,50 € | 7,67% | 7,93 | 21,25% | 45,78% | 16.08.24 | 31,13 | 0,10 | 14,44% | 0,078 | 0,091 | |
| PC9NTQ | Call | 31,00 € | 9,43% | 7,91 | 22,12% | 51,27% | 16.08.24 | 36,32 | 0,10 | 16,88% | 0,065 | 0,078 | |
| PC9NTN | Call | 31,50 € | 11,20% | 7,87 | 22,92% | 57,06% | 16.08.24 | 42,28 | 0,10 | 19,70% | 0,054 | 0,067 | |
| PZ195M | Call | 26,00 € | -8,22% | 7,87 | 0,01% | 13,48% | 20.09.24 | 7,87 | 0,10 | 3,12% | 0,35 | 0,36 | |
| PC9NTM | Call | 32,00 € | 12,96% | 7,81 | 23,70% | 63,15% | 16.08.24 | 48,84 | 0,10 | 22,81% | 0,045 | 0,058 | |
| PC9NTL | Call | 32,50 € | 14,73% | 7,74 | 24,36% | 69,39% | 16.08.24 | 56,66 | 0,10 | 26,53% | 0,037 | 0,05 | |
| PC49S7 | Call | 25,00 € | -11,75% | 7,66 | 0,01% | 15,53% | 21.06.24 | 7,66 | 0,10 | 0,00% | 0,35 | 0,37 | |
| PZ1QW6 | Put | 28,00 € | 1,16% | 7,55 | 14,48% | 20,41% | 20.09.24 | 17,70 | 0,10 | 5,56% | 0,15 | 0,16 | |
| PC9NT9 | Put | 26,00 € | 8,22% | 7,55 | 21,54% | 45,26% | 16.08.24 | 39,34 | 0,10 | 17,81% | 0,059 | 0,072 | |
| PZ195Q | Call | 27,50 € | -2,92% | 7,37 | 12,34% | 18,77% | 20.09.24 | 10,90 | 0,10 | 4,35% | 0,25 | 0,26 | |
| PZ1QW4 | Put | 32,00 € | -12,96% | 7,26 | 0,01% | 9,48% | 21.06.24 | 7,26 | 0,10 | 4,55% | 0,37 | 0,39 | |
| PZ195L | Call | 25,50 € | -9,98% | 7,08 | 0,01% | 12,42% | 20.09.24 | 7,08 | 0,10 | 5,26% | 0,38 | 0,40 | |
| PC9NUH | Put | 32,00 € | -12,96% | 6,91 | 0,01% | 6,35% | 16.08.24 | 6,91 | 0,10 | 4,44% | 0,39 | 0,41 | |
| PZ1QWF | Call | 31,50 € | 11,20% | 6,78 | 22,16% | 43,45% | 20.09.24 | 30,46 | 0,10 | 14,13% | 0,08 | 0,093 | |
| PZ1QWE | Call | 32,00 € | 12,96% | 6,77 | 22,84% | 47,58% | 20.09.24 | 34,55 | 0,10 | 16,05% | 0,069 | 0,082 | |
| PZ1QWD | Call | 32,50 € | 14,73% | 6,77 | 23,42% | 51,81% | 20.09.24 | 39,34 | 0,10 | 18,31% | 0,059 | 0,072 | |
| PZ09V9 | Call | 36,00 € | 27,08% | 6,76 | 40,39% | 323,95% | 21.06.24 | 283,28 | 0,10 | 90,00% | 0,001 | 0,01 | |
| PC7YXU | Put | 31,00 € | -9,43% | 6,74 | 0,01% | 6,49% | 21.03.25 | 6,74 | 0,10 | 0,00% | 0,41 | 0,42 |
